TonUP Historical Data

UP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.194
-0.10%
$ 11.03 million $ 2.38 million
Apr 28, 2 PM $ 0.195
-0.31%
$ 11.04 million $ 2.41 million
Apr 28, 1 PM $ 0.195
-0.15%
$ 11.07 million $ 2.44 million
Apr 28, 12 PM $ 0.195
-0.26%
$ 11.09 million $ 2.49 million
Apr 28, 11 AM $ 0.196
-0.31%
$ 11.13 million $ 2.52 million
Apr 28, 10 AM $ 0.197
-0.05%
$ 11.15 million $ 2.53 million
Apr 28, 9 AM $ 0.197
+0.00%
$ 11.16 million $ 2.55 million
Apr 28, 8 AM $ 0.197
+0.15%
$ 11.16 million $ 2.57 million
Apr 28, 7 AM $ 0.196
+0.15%
$ 11.14 million $ 2.58 million
Apr 28, 6 AM $ 0.196
-0.96%
$ 11.13 million $ 2.62 million
Apr 28, 5 AM $ 0.198
+0.41%
$ 11.24 million $ 2.66 million
Apr 28, 4 AM $ 0.197
-0.15%
$ 11.19 million $ 2.73 million
Apr 28, 3 AM $ 0.197
-0.05%
$ 11.21 million $ 2.75 million
Apr 28, 2 AM $ 0.197
-0.60%
$ 11.21 million $ 2.78 million
Apr 28, 1 AM $ 0.199
+0.30%
$ 11.27 million $ 3.02 million
Apr 28, 12 AM $ 0.198
+0.00%
$ 11.24 million $ 3.06 million
Apr 27, 11 PM $ 0.198
-0.25%
$ 11.23 million $ 3.08 million
Apr 27, 10 PM $ 0.198
+0.00%
$ 11.26 million $ 3.09 million
Apr 27, 9 PM $ 0.198
+0.00%
$ 11.26 million $ 3.1 million
Apr 27, 8 PM $ 0.198
+0.20%
$ 11.26 million $ 3.12 million
Apr 27, 7 PM $ 0.198
-0.05%
$ 11.24 million $ 3.15 million
Apr 27, 6 PM $ 0.198
-0.60%
$ 11.25 million $ 3.16 million
Apr 27, 5 PM $ 0.199
+0.05%
$ 11.31 million $ 3.15 million
Apr 27, 4 PM $ 0.199
-0.20%
$ 11.31 million $ 3.15 million
Apr 27, 3 PM $ 0.2
-0.10%
$ 11.34 million $ 3.17 million
Apr 27, 2 PM $ 0.2
+0.30%
$ 11.35 million $ 3.16 million
Apr 27, 1 PM $ 0.199
-0.35%
$ 11.31 million $ 3.14 million
Apr 27, 12 PM $ 0.2
+1.47%
$ 11.35 million $ 3.12 million
Apr 27, 11 AM $ 0.197
-0.86%
$ 11.18 million $ 3.08 million
Apr 27, 10 AM $ 0.199
-0.10%
$ 11.27 million $ 3.07 million
Apr 27, 9 AM $ 0.199
-0.10%
$ 11.28 million $ 3.09 million
Apr 27, 8 AM $ 0.199
+0.05%
$ 11.29 million $ 3.08 million
Apr 27, 7 AM $ 0.199
-0.45%
$ 11.28 million $ 3.09 million
Apr 27, 6 AM $ 0.2
+0.00%
$ 11.34 million $ 3.04 million
Apr 27, 5 AM $ 0.2
+0.05%
$ 11.34 million $ 2.98 million
Apr 27, 4 AM $ 0.2
-0.10%
$ 11.34 million $ 2.91 million
Apr 27, 3 AM $ 0.2
-0.10%
$ 11.34 million $ 2.89 million
Apr 27, 2 AM $ 0.2
+0.25%
$ 11.35 million $ 2.85 million
Apr 27, 1 AM $ 0.199
+0.30%
$ 11.32 million $ 2.6 million
Apr 27, 12 AM $ 0.199
-0.20%
$ 11.28 million $ 2.57 million
Apr 26, 11 PM $ 0.199
+0.40%
$ 11.31 million $ 2.56 million
Apr 26, 10 PM $ 0.199
+0.46%
$ 11.27 million $ 2.55 million
Apr 26, 9 PM $ 0.198
-0.15%
$ 11.21 million $ 2.55 million
Apr 26, 8 PM $ 0.198
-1.00%
$ 11.23 million $ 2.54 million
Apr 26, 7 PM $ 0.2
+0.40%
$ 11.34 million $ 2.52 million
Apr 26, 6 PM $ 0.199
+0.10%
$ 11.3 million $ 2.5 million
Apr 26, 5 PM $ 0.199
-0.35%
$ 11.28 million $ 2.48 million
Apr 26, 4 PM $ 0.199
+0.10%
$ 11.32 million $ 2.47 million
Apr 26, 3 PM $ 0.199
-0.10%
$ 11.31 million $ 2.47 million
Apr 26, 2 PM $ 0.2
+0.30%
$ 11.33 million $ 2.45 million