TonUP Historical Data

UP Page 20
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.291
+0.07%
$ 16.55 million $ 294,058
4:18 PM $ 0.291
-0.10%
$ 16.55 million $ 293,591
4:17 PM $ 0.292
+0.41%
$ 16.55 million $ 294,060
4:16 PM $ 0.291
-0.51%
$ 16.55 million $ 295,842
4:15 PM $ 0.291
-0.14%
$ 16.55 million $ 296,938
4:14 PM $ 0.291
+0.41%
$ 16.55 million $ 295,324
4:13 PM $ 0.29
+0.42%
$ 16.55 million $ 293,624
4:12 PM $ 0.289
+0.84%
$ 16.55 million $ 293,624
4:11 PM $ 0.287
+0.17%
$ 16.55 million $ 299,302
4:10 PM $ 0.287
+0.10%
$ 16.55 million $ 306,367
4:09 PM $ 0.287
+0.00%
$ 16.27 million $ 306,028
4:08 PM $ 0.287
+0.00%
$ 16.27 million $ 306,948
4:07 PM $ 0.287
-0.07%
$ 16.27 million $ 309,682
4:06 PM $ 0.287
+0.00%
$ 16.27 million $ 310,084
4:05 PM $ 0.287
-0.24%
$ 16.27 million $ 310,308
4:04 PM $ 0.287
+0.00%
$ 16.32 million $ 310,649
4:03 PM $ 0.287
+0.00%
$ 16.32 million $ 310,649
4:02 PM $ 0.288
+0.70%
$ 16.32 million $ 310,649
4:01 PM $ 0.286
+0.00%
$ 16.32 million $ 310,002
4:00 PM $ 0.286
-0.07%
$ 16.32 million $ 309,200
3:59 PM $ 0.286
+0.00%
$ 16.25 million $ 309,082
3:58 PM $ 0.286
+0.00%
$ 16.25 million $ 309,108
3:57 PM $ 0.286
+0.00%
$ 16.25 million $ 309,108
3:56 PM $ 0.286
+0.00%
$ 16.25 million $ 309,369
3:55 PM $ 0.286
-0.07%
$ 16.25 million $ 308,442
3:54 PM $ 0.286
+0.00%
$ 16.23 million $ 308,442
3:53 PM $ 0.287
-0.07%
$ 16.23 million $ 307,547
3:52 PM $ 0.287
+0.00%
$ 16.23 million $ 306,682
3:51 PM $ 0.287
+0.00%
$ 16.23 million $ 306,682
3:50 PM $ 0.287
+0.21%
$ 16.23 million $ 306,453
3:49 PM $ 0.287
+0.00%
$ 16.27 million $ 306,794
3:48 PM $ 0.287
-0.10%
$ 16.27 million $ 306,631
3:47 PM $ 0.287
-0.17%
$ 16.27 million $ 306,631
3:46 PM $ 0.287
-0.03%
$ 16.27 million $ 306,263
3:45 PM $ 0.287
+0.00%
$ 16.27 million $ 306,257
3:44 PM $ 0.287
+0.00%
$ 16.32 million $ 306,278
3:43 PM $ 0.287
+0.00%
$ 16.32 million $ 306,510
3:42 PM $ 0.287
-0.03%
$ 16.32 million $ 306,510
3:41 PM $ 0.288
+0.28%
$ 16.32 million $ 306,390
3:40 PM $ 0.287
+0.00%
$ 16.32 million $ 304,675
3:39 PM $ 0.287
+0.35%
$ 16.28 million $ 304,635
3:38 PM $ 0.286
+0.00%
$ 16.28 million $ 304,635
3:37 PM $ 0.285
+0.00%
$ 16.28 million $ 303,549
3:36 PM $ 0.285
-0.04%
$ 16.28 million $ 303,740
3:35 PM $ 0.285
+0.00%
$ 16.28 million $ 303,697
3:34 PM $ 0.285
+0.28%
$ 16.2 million $ 304,470
3:33 PM $ 0.285
+0.00%
$ 16.2 million $ 304,739
3:32 PM $ 0.285
+0.00%
$ 16.2 million $ 304,739
3:31 PM $ 0.285
+0.07%
$ 16.2 million $ 304,764
3:30 PM $ 0.284
+0.00%
$ 16.2 million $ 304,764