TonUP Historical Data

UP Page 21
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.288
+0.00%
$ 16.33 million $ 297,241
4:43 PM $ 0.288
+0.00%
$ 16.33 million $ 297,832
4:42 PM $ 0.288
-0.31%
$ 16.33 million $ 298,133
4:41 PM $ 0.288
+0.00%
$ 16.33 million $ 297,273
4:40 PM $ 0.288
+0.00%
$ 16.33 million $ 297,273
4:39 PM $ 0.288
+0.00%
$ 16.38 million $ 298,099
4:38 PM $ 0.288
+0.10%
$ 16.38 million $ 298,348
4:37 PM $ 0.288
+0.00%
$ 16.38 million $ 298,348
4:36 PM $ 0.288
+0.00%
$ 16.38 million $ 298,348
4:35 PM $ 0.288
-0.41%
$ 16.38 million $ 298,892
4:34 PM $ 0.289
+0.00%
$ 16.43 million $ 298,865
4:33 PM $ 0.289
-0.58%
$ 16.43 million $ 296,180
4:32 PM $ 0.291
-0.78%
$ 16.43 million $ 295,251
4:31 PM $ 0.293
+0.00%
$ 16.43 million $ 295,251
4:30 PM $ 0.293
+0.31%
$ 16.43 million $ 295,457
4:29 PM $ 0.293
+0.00%
$ 16.65 million $ 295,359
4:28 PM $ 0.293
-0.03%
$ 16.65 million $ 295,359
4:27 PM $ 0.293
-0.14%
$ 16.65 million $ 296,929
4:26 PM $ 0.294
+0.24%
$ 16.65 million $ 296,349
4:25 PM $ 0.293
+0.31%
$ 16.65 million $ 295,234
4:24 PM $ 0.293
-0.34%
$ 16.61 million $ 296,744
4:23 PM $ 0.293
+0.82%
$ 16.61 million $ 295,007
4:22 PM $ 0.291
+0.03%
$ 16.61 million $ 295,027
4:21 PM $ 0.291
+0.00%
$ 16.61 million $ 295,027
4:20 PM $ 0.291
-0.31%
$ 16.61 million $ 294,947
4:19 PM $ 0.291
+0.07%
$ 16.55 million $ 294,058
4:18 PM $ 0.291
-0.10%
$ 16.55 million $ 293,591
4:17 PM $ 0.292
+0.41%
$ 16.55 million $ 294,060
4:16 PM $ 0.291
-0.51%
$ 16.55 million $ 295,842
4:15 PM $ 0.291
-0.14%
$ 16.55 million $ 296,938
4:14 PM $ 0.291
+0.41%
$ 16.55 million $ 295,324
4:13 PM $ 0.29
+0.42%
$ 16.55 million $ 293,624
4:12 PM $ 0.289
+0.84%
$ 16.55 million $ 293,624
4:11 PM $ 0.287
+0.17%
$ 16.55 million $ 299,302
4:10 PM $ 0.287
+0.10%
$ 16.55 million $ 306,367
4:09 PM $ 0.287
+0.00%
$ 16.27 million $ 306,028
4:08 PM $ 0.287
+0.00%
$ 16.27 million $ 306,948
4:07 PM $ 0.287
-0.07%
$ 16.27 million $ 309,682
4:06 PM $ 0.287
+0.00%
$ 16.27 million $ 310,084
4:05 PM $ 0.287
-0.24%
$ 16.27 million $ 310,308
4:04 PM $ 0.287
+0.00%
$ 16.32 million $ 310,649
4:03 PM $ 0.287
+0.00%
$ 16.32 million $ 310,649
4:02 PM $ 0.288
+0.70%
$ 16.32 million $ 310,649
4:01 PM $ 0.286
+0.00%
$ 16.32 million $ 310,002
4:00 PM $ 0.286
-0.07%
$ 16.32 million $ 309,200
3:59 PM $ 0.286
+0.00%
$ 16.25 million $ 309,082
3:58 PM $ 0.286
+0.00%
$ 16.25 million $ 309,108
3:57 PM $ 0.286
+0.00%
$ 16.25 million $ 309,108
3:56 PM $ 0.286
+0.00%
$ 16.25 million $ 309,369
3:55 PM $ 0.286
-0.07%
$ 16.25 million $ 308,442