TonUP Historical Data

UP Page 22
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.289
+0.00%
$ 16.41 million $ 293,348
4:56 PM $ 0.289
+0.00%
$ 16.41 million $ 293,348
4:55 PM $ 0.289
+0.03%
$ 16.41 million $ 293,352
4:54 PM $ 0.289
-0.03%
$ 16.43 million $ 293,287
4:53 PM $ 0.289
+0.00%
$ 16.43 million $ 293,869
4:52 PM $ 0.289
+0.00%
$ 16.43 million $ 293,929
4:51 PM $ 0.289
+0.38%
$ 16.43 million $ 293,760
4:50 PM $ 0.288
+0.17%
$ 16.43 million $ 294,071
4:49 PM $ 0.288
+0.10%
$ 16.34 million $ 294,068
4:48 PM $ 0.288
+0.00%
$ 16.34 million $ 294,119
4:47 PM $ 0.288
+0.00%
$ 16.34 million $ 294,119
4:46 PM $ 0.288
+0.00%
$ 16.34 million $ 294,708
4:45 PM $ 0.288
+0.00%
$ 16.34 million $ 296,838
4:44 PM $ 0.288
+0.00%
$ 16.33 million $ 297,241
4:43 PM $ 0.288
+0.00%
$ 16.33 million $ 297,832
4:42 PM $ 0.288
-0.31%
$ 16.33 million $ 298,133
4:41 PM $ 0.288
+0.00%
$ 16.33 million $ 297,273
4:40 PM $ 0.288
+0.00%
$ 16.33 million $ 297,273
4:39 PM $ 0.288
+0.00%
$ 16.38 million $ 298,099
4:38 PM $ 0.288
+0.10%
$ 16.38 million $ 298,348
4:37 PM $ 0.288
+0.00%
$ 16.38 million $ 298,348
4:36 PM $ 0.288
+0.00%
$ 16.38 million $ 298,348
4:35 PM $ 0.288
-0.41%
$ 16.38 million $ 298,892
4:34 PM $ 0.289
+0.00%
$ 16.43 million $ 298,865
4:33 PM $ 0.289
-0.58%
$ 16.43 million $ 296,180
4:32 PM $ 0.291
-0.78%
$ 16.43 million $ 295,251
4:31 PM $ 0.293
+0.00%
$ 16.43 million $ 295,251
4:30 PM $ 0.293
+0.31%
$ 16.43 million $ 295,457
4:29 PM $ 0.293
+0.00%
$ 16.65 million $ 295,359
4:28 PM $ 0.293
-0.03%
$ 16.65 million $ 295,359
4:27 PM $ 0.293
-0.14%
$ 16.65 million $ 296,929
4:26 PM $ 0.294
+0.24%
$ 16.65 million $ 296,349
4:25 PM $ 0.293
+0.31%
$ 16.65 million $ 295,234
4:24 PM $ 0.293
-0.34%
$ 16.61 million $ 296,744
4:23 PM $ 0.293
+0.82%
$ 16.61 million $ 295,007
4:22 PM $ 0.291
+0.03%
$ 16.61 million $ 295,027
4:21 PM $ 0.291
+0.00%
$ 16.61 million $ 295,027
4:20 PM $ 0.291
-0.31%
$ 16.61 million $ 294,947
4:19 PM $ 0.291
+0.07%
$ 16.55 million $ 294,058
4:18 PM $ 0.291
-0.10%
$ 16.55 million $ 293,591
4:17 PM $ 0.292
+0.41%
$ 16.55 million $ 294,060
4:16 PM $ 0.291
-0.51%
$ 16.55 million $ 295,842
4:15 PM $ 0.291
-0.14%
$ 16.55 million $ 296,938
4:14 PM $ 0.291
+0.41%
$ 16.55 million $ 295,324
4:13 PM $ 0.29
+0.42%
$ 16.55 million $ 293,624
4:12 PM $ 0.289
+0.84%
$ 16.55 million $ 293,624
4:11 PM $ 0.287
+0.17%
$ 16.55 million $ 299,302
4:10 PM $ 0.287
+0.10%
$ 16.55 million $ 306,367
4:09 PM $ 0.287
+0.00%
$ 16.27 million $ 306,028
4:08 PM $ 0.287
+0.00%
$ 16.27 million $ 306,948