TonUP Historical Data

UP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.197
-0.20%
$ 11.2 million $ 3.29 million
Apr 22, 12 PM $ 0.198
-0.85%
$ 11.21 million $ 3.3 million
Apr 22, 11 AM $ 0.199
+0.20%
$ 11.31 million $ 3.3 million
Apr 22, 10 AM $ 0.199
+0.76%
$ 11.28 million $ 3.32 million
Apr 22, 9 AM $ 0.197
+0.41%
$ 11.21 million $ 3.36 million
Apr 22, 8 AM $ 0.197
-0.25%
$ 11.16 million $ 3.37 million
Apr 22, 7 AM $ 0.197
-1.20%
$ 11.19 million $ 3.44 million
Apr 22, 6 AM $ 0.2
-0.15%
$ 11.33 million $ 3.5 million
Apr 22, 5 AM $ 0.2
-1.87%
$ 11.35 million $ 3.59 million
Apr 22, 4 AM $ 0.204
+0.15%
$ 11.57 million $ 3.59 million
Apr 22, 3 AM $ 0.203
+1.29%
$ 11.55 million $ 3.56 million
Apr 22, 2 AM $ 0.201
+0.40%
$ 11.4 million $ 3.56 million
Apr 22, 1 AM $ 0.2
+0.20%
$ 11.37 million $ 3.55 million
Apr 22, 12 AM $ 0.2
+0.00%
$ 11.35 million $ 3.51 million
Apr 21, 11 PM $ 0.2
+0.25%
$ 11.34 million $ 3.46 million
Apr 21, 10 PM $ 0.199
-0.10%
$ 11.32 million $ 3.39 million
Apr 21, 9 PM $ 0.2
+0.40%
$ 11.34 million $ 3.39 million
Apr 21, 8 PM $ 0.199
+0.56%
$ 11.3 million $ 3.37 million
Apr 21, 7 PM $ 0.198
-1.10%
$ 11.22 million $ 3.37 million
Apr 21, 6 PM $ 0.2
+0.40%
$ 11.34 million $ 3.36 million
Apr 21, 5 PM $ 0.199
-0.50%
$ 11.29 million $ 3.35 million
Apr 21, 4 PM $ 0.2
-0.05%
$ 11.34 million $ 3.34 million
Apr 21, 3 PM $ 0.2
+0.10%
$ 11.34 million $ 3.33 million
Apr 21, 2 PM $ 0.2
+1.47%
$ 11.34 million $ 3.49 million
Apr 21, 1 PM $ 0.197
+2.93%
$ 11.18 million $ 3.56 million
Apr 21, 12 PM $ 0.191
-0.57%
$ 10.85 million $ 3.86 million
Apr 21, 11 AM $ 0.192
-0.10%
$ 10.91 million $ 3.99 million
Apr 21, 10 AM $ 0.192
+3.94%
$ 10.92 million $ 4.32 million
Apr 21, 9 AM $ 0.185
-0.75%
$ 10.51 million $ 4.49 million
Apr 21, 8 AM $ 0.186
-2.71%
$ 10.58 million $ 4.46 million
Apr 21, 7 AM $ 0.192
+0.00%
$ 10.87 million $ 4.45 million
Apr 21, 6 AM $ 0.191
-1.14%
$ 10.86 million $ 4.56 million
Apr 21, 5 AM $ 0.194
-0.82%
$ 10.99 million $ 4.54 million
Apr 21, 4 AM $ 0.195
-0.91%
$ 11.08 million $ 4.54 million
Apr 21, 3 AM $ 0.197
+0.15%
$ 11.18 million $ 4.63 million
Apr 21, 2 AM $ 0.197
+0.25%
$ 11.17 million $ 4.66 million
Apr 21, 1 AM $ 0.196
+0.46%
$ 11.14 million $ 4.83 million
Apr 21, 12 AM $ 0.195
-0.66%
$ 11.09 million $ 4.96 million
Apr 20, 11 PM $ 0.197
+1.50%
$ 11.16 million $ 5.1 million
Apr 20, 10 PM $ 0.194
-0.15%
$ 10.99 million $ 5.34 million
Apr 20, 9 PM $ 0.194
+0.05%
$ 11.01 million $ 5.7 million
Apr 20, 8 PM $ 0.194
+1.95%
$ 11 million $ 6.1 million
Apr 20, 7 PM $ 0.19
-2.26%
$ 10.79 million $ 6.36 million
Apr 20, 6 PM $ 0.195
+3.02%
$ 11.04 million $ 6.74 million
Apr 20, 5 PM $ 0.189
+0.48%
$ 10.7 million $ 7.04 million
Apr 20, 4 PM $ 0.188
+2.46%
$ 10.65 million $ 7.2 million
Apr 20, 3 PM $ 0.183
-3.88%
$ 10.4 million $ 7.41 million
Apr 20, 2 PM $ 0.191
-3.39%
$ 10.82 million $ 7.49 million
Apr 20, 1 PM $ 0.197
+4.06%
$ 11.2 million $ 8.01 million
Apr 20, 12 PM $ 0.19
-4.19%
$ 10.77 million $ 8.2 million