TonUP Historical Data

UP Page 23
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.289
+0.00%
$ 16.3 million $ 288,130
5:20 PM $ 0.289
+0.00%
$ 16.3 million $ 288,276
5:19 PM $ 0.289
+0.00%
$ 16.38 million $ 288,391
5:18 PM $ 0.289
+0.00%
$ 16.38 million $ 288,391
5:17 PM $ 0.289
+0.00%
$ 16.38 million $ 288,391
5:16 PM $ 0.289
+0.00%
$ 16.38 million $ 288,597
5:15 PM $ 0.289
+0.00%
$ 16.38 million $ 288,931
5:14 PM $ 0.289
+0.00%
$ 16.38 million $ 289,319
5:13 PM $ 0.289
+0.17%
$ 16.38 million $ 291,909
5:12 PM $ 0.288
+0.17%
$ 16.38 million $ 293,073
5:11 PM $ 0.288
+0.00%
$ 16.38 million $ 293,195
5:10 PM $ 0.288
-0.35%
$ 16.38 million $ 292,831
5:09 PM $ 0.29
+0.00%
$ 16.49 million $ 292,745
5:08 PM $ 0.29
+0.00%
$ 16.49 million $ 292,745
5:07 PM $ 0.29
+0.00%
$ 16.49 million $ 292,745
5:06 PM $ 0.29
+0.00%
$ 16.49 million $ 292,745
5:05 PM $ 0.291
+0.00%
$ 16.49 million $ 292,569
5:04 PM $ 0.291
+0.00%
$ 16.51 million $ 292,569
5:03 PM $ 0.291
+0.00%
$ 16.51 million $ 292,569
5:02 PM $ 0.29
+0.00%
$ 16.51 million $ 292,515
5:01 PM $ 0.29
+0.07%
$ 16.51 million $ 292,993
5:00 PM $ 0.289
+0.00%
$ 16.51 million $ 293,109
4:59 PM $ 0.289
+0.00%
$ 16.41 million $ 293,101
4:58 PM $ 0.289
+0.00%
$ 16.41 million $ 293,178
4:57 PM $ 0.289
+0.00%
$ 16.41 million $ 293,348
4:56 PM $ 0.289
+0.00%
$ 16.41 million $ 293,348
4:55 PM $ 0.289
+0.03%
$ 16.41 million $ 293,352
4:54 PM $ 0.289
-0.03%
$ 16.43 million $ 293,287
4:53 PM $ 0.289
+0.00%
$ 16.43 million $ 293,869
4:52 PM $ 0.289
+0.00%
$ 16.43 million $ 293,929
4:51 PM $ 0.289
+0.38%
$ 16.43 million $ 293,760
4:50 PM $ 0.288
+0.17%
$ 16.43 million $ 294,071
4:49 PM $ 0.288
+0.10%
$ 16.34 million $ 294,068
4:48 PM $ 0.288
+0.00%
$ 16.34 million $ 294,119
4:47 PM $ 0.288
+0.00%
$ 16.34 million $ 294,119
4:46 PM $ 0.288
+0.00%
$ 16.34 million $ 294,708
4:45 PM $ 0.288
+0.00%
$ 16.34 million $ 296,838
4:44 PM $ 0.288
+0.00%
$ 16.33 million $ 297,241
4:43 PM $ 0.288
+0.00%
$ 16.33 million $ 297,832
4:42 PM $ 0.288
-0.31%
$ 16.33 million $ 298,133
4:41 PM $ 0.288
+0.00%
$ 16.33 million $ 297,273
4:40 PM $ 0.288
+0.00%
$ 16.33 million $ 297,273
4:39 PM $ 0.288
+0.00%
$ 16.38 million $ 298,099
4:38 PM $ 0.288
+0.10%
$ 16.38 million $ 298,348
4:37 PM $ 0.288
+0.00%
$ 16.38 million $ 298,348
4:36 PM $ 0.288
+0.00%
$ 16.38 million $ 298,348
4:35 PM $ 0.288
-0.41%
$ 16.38 million $ 298,892
4:34 PM $ 0.289
+0.00%
$ 16.43 million $ 298,865
4:33 PM $ 0.289
-0.58%
$ 16.43 million $ 296,180
4:32 PM $ 0.291
-0.78%
$ 16.43 million $ 295,251