TonUP Historical Data

UP Page 24
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.286
-0.07%
$ 16.25 million $ 285,710
5:42 PM $ 0.286
-0.03%
$ 16.25 million $ 285,710
5:41 PM $ 0.286
+0.00%
$ 16.25 million $ 285,714
5:40 PM $ 0.286
+0.03%
$ 16.25 million $ 285,320
5:39 PM $ 0.287
+0.00%
$ 16.29 million $ 285,329
5:38 PM $ 0.287
+0.00%
$ 16.29 million $ 285,329
5:37 PM $ 0.287
+0.00%
$ 16.29 million $ 285,269
5:36 PM $ 0.287
-0.10%
$ 16.29 million $ 285,269
5:35 PM $ 0.287
+0.07%
$ 16.29 million $ 285,441
5:34 PM $ 0.287
-0.17%
$ 16.3 million $ 287,061
5:33 PM $ 0.288
+0.21%
$ 16.3 million $ 286,869
5:32 PM $ 0.287
+0.00%
$ 16.3 million $ 286,787
5:31 PM $ 0.287
+0.00%
$ 16.3 million $ 286,783
5:30 PM $ 0.287
+0.00%
$ 16.3 million $ 286,783
5:29 PM $ 0.287
+0.00%
$ 16.3 million $ 286,783
5:28 PM $ 0.287
+0.10%
$ 16.3 million $ 286,874
5:27 PM $ 0.287
+0.00%
$ 16.3 million $ 286,862
5:26 PM $ 0.287
+0.00%
$ 16.3 million $ 286,987
5:25 PM $ 0.287
+0.00%
$ 16.3 million $ 286,894
5:24 PM $ 0.287
+0.00%
$ 16.3 million $ 287,253
5:23 PM $ 0.287
-0.07%
$ 16.3 million $ 287,253
5:22 PM $ 0.287
-0.45%
$ 16.3 million $ 287,758
5:21 PM $ 0.289
+0.00%
$ 16.3 million $ 288,130
5:20 PM $ 0.289
+0.00%
$ 16.3 million $ 288,276
5:19 PM $ 0.289
+0.00%
$ 16.38 million $ 288,391
5:18 PM $ 0.289
+0.00%
$ 16.38 million $ 288,391
5:17 PM $ 0.289
+0.00%
$ 16.38 million $ 288,391
5:16 PM $ 0.289
+0.00%
$ 16.38 million $ 288,597
5:15 PM $ 0.289
+0.00%
$ 16.38 million $ 288,931
5:14 PM $ 0.289
+0.00%
$ 16.38 million $ 289,319
5:13 PM $ 0.289
+0.17%
$ 16.38 million $ 291,909
5:12 PM $ 0.288
+0.17%
$ 16.38 million $ 293,073
5:11 PM $ 0.288
+0.00%
$ 16.38 million $ 293,195
5:10 PM $ 0.288
-0.35%
$ 16.38 million $ 292,831
5:09 PM $ 0.29
+0.00%
$ 16.49 million $ 292,745
5:08 PM $ 0.29
+0.00%
$ 16.49 million $ 292,745
5:07 PM $ 0.29
+0.00%
$ 16.49 million $ 292,745
5:06 PM $ 0.29
+0.00%
$ 16.49 million $ 292,745
5:05 PM $ 0.291
+0.00%
$ 16.49 million $ 292,569
5:04 PM $ 0.291
+0.00%
$ 16.51 million $ 292,569
5:03 PM $ 0.291
+0.00%
$ 16.51 million $ 292,569
5:02 PM $ 0.29
+0.00%
$ 16.51 million $ 292,515
5:01 PM $ 0.29
+0.07%
$ 16.51 million $ 292,993
5:00 PM $ 0.289
+0.00%
$ 16.51 million $ 293,109
4:59 PM $ 0.289
+0.00%
$ 16.41 million $ 293,101
4:58 PM $ 0.289
+0.00%
$ 16.41 million $ 293,178
4:57 PM $ 0.289
+0.00%
$ 16.41 million $ 293,348
4:56 PM $ 0.289
+0.00%
$ 16.41 million $ 293,348
4:55 PM $ 0.289
+0.03%
$ 16.41 million $ 293,352
4:54 PM $ 0.289
-0.03%
$ 16.43 million $ 293,287