TonUP Historical Data

UP Page 25
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.288
+0.00%
$ 16.29 million $ 282,223
6:14 PM $ 0.288
+0.00%
$ 16.33 million $ 282,259
6:13 PM $ 0.288
+0.00%
$ 16.33 million $ 282,259
6:12 PM $ 0.288
+0.00%
$ 16.33 million $ 282,426
6:11 PM $ 0.288
+0.17%
$ 16.33 million $ 282,520
6:10 PM $ 0.287
+0.00%
$ 16.33 million $ 282,511
6:09 PM $ 0.287
+0.00%
$ 16.3 million $ 282,511
6:08 PM $ 0.287
+0.00%
$ 16.3 million $ 282,717
6:07 PM $ 0.287
+0.00%
$ 16.3 million $ 282,717
6:06 PM $ 0.287
+0.00%
$ 16.3 million $ 282,923
6:05 PM $ 0.287
+0.00%
$ 16.3 million $ 283,456
6:04 PM $ 0.287
+0.00%
$ 16.3 million $ 283,456
6:03 PM $ 0.287
+0.28%
$ 16.3 million $ 283,570
6:02 PM $ 0.286
+0.00%
$ 16.3 million $ 283,570
6:01 PM $ 0.286
+0.00%
$ 16.3 million $ 283,570
6:00 PM $ 0.286
+0.00%
$ 16.3 million $ 284,396
5:59 PM $ 0.286
+0.00%
$ 16.26 million $ 284,396
5:58 PM $ 0.286
+0.00%
$ 16.26 million $ 284,396
5:57 PM $ 0.286
+0.00%
$ 16.26 million $ 284,429
5:56 PM $ 0.286
+0.00%
$ 16.26 million $ 284,617
5:55 PM $ 0.286
+0.00%
$ 16.26 million $ 284,808
5:54 PM $ 0.286
+0.14%
$ 16.26 million $ 284,789
5:53 PM $ 0.286
+0.03%
$ 16.26 million $ 284,813
5:52 PM $ 0.286
+0.00%
$ 16.26 million $ 284,695
5:51 PM $ 0.286
+0.00%
$ 16.26 million $ 284,833
5:50 PM $ 0.286
+0.00%
$ 16.26 million $ 285,039
5:49 PM $ 0.286
+0.07%
$ 16.26 million $ 285,028
5:48 PM $ 0.286
+0.00%
$ 16.26 million $ 285,028
5:47 PM $ 0.286
-0.14%
$ 16.26 million $ 285,028
5:46 PM $ 0.287
-0.03%
$ 16.26 million $ 285,799
5:45 PM $ 0.287
+0.17%
$ 16.26 million $ 285,852
5:44 PM $ 0.286
+0.14%
$ 16.25 million $ 285,778
5:43 PM $ 0.286
-0.07%
$ 16.25 million $ 285,710
5:42 PM $ 0.286
-0.03%
$ 16.25 million $ 285,710
5:41 PM $ 0.286
+0.00%
$ 16.25 million $ 285,714
5:40 PM $ 0.286
+0.03%
$ 16.25 million $ 285,320
5:39 PM $ 0.287
+0.00%
$ 16.29 million $ 285,329
5:38 PM $ 0.287
+0.00%
$ 16.29 million $ 285,329
5:37 PM $ 0.287
+0.00%
$ 16.29 million $ 285,269
5:36 PM $ 0.287
-0.10%
$ 16.29 million $ 285,269
5:35 PM $ 0.287
+0.07%
$ 16.29 million $ 285,441
5:34 PM $ 0.287
-0.17%
$ 16.3 million $ 287,061
5:33 PM $ 0.288
+0.21%
$ 16.3 million $ 286,869
5:32 PM $ 0.287
+0.00%
$ 16.3 million $ 286,787
5:31 PM $ 0.287
+0.00%
$ 16.3 million $ 286,783
5:30 PM $ 0.287
+0.00%
$ 16.3 million $ 286,783
5:29 PM $ 0.287
+0.00%
$ 16.3 million $ 286,783
5:28 PM $ 0.287
+0.10%
$ 16.3 million $ 286,874
5:27 PM $ 0.287
+0.00%
$ 16.3 million $ 286,862
5:26 PM $ 0.287
+0.00%
$ 16.3 million $ 286,987