TonUP Historical Data

UP Page 26
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.289
+0.00%
$ 16.39 million $ 279,909
6:34 PM $ 0.289
+0.00%
$ 16.42 million $ 279,909
6:33 PM $ 0.289
+0.00%
$ 16.42 million $ 279,909
6:32 PM $ 0.289
-0.34%
$ 16.42 million $ 279,876
6:31 PM $ 0.29
+0.00%
$ 16.42 million $ 279,876
6:30 PM $ 0.29
+0.00%
$ 16.42 million $ 279,876
6:29 PM $ 0.29
+0.10%
$ 16.47 million $ 279,876
6:28 PM $ 0.289
+0.00%
$ 16.47 million $ 280,050
6:27 PM $ 0.289
-0.10%
$ 16.47 million $ 280,000
6:26 PM $ 0.289
+0.42%
$ 16.47 million $ 280,132
6:25 PM $ 0.288
-0.03%
$ 16.47 million $ 280,126
6:24 PM $ 0.288
+0.31%
$ 16.36 million $ 280,114
6:23 PM $ 0.287
+0.00%
$ 16.36 million $ 280,114
6:22 PM $ 0.287
+0.00%
$ 16.36 million $ 280,371
6:21 PM $ 0.287
+0.03%
$ 16.36 million $ 280,605
6:20 PM $ 0.287
+0.00%
$ 16.36 million $ 280,614
6:19 PM $ 0.287
-0.03%
$ 16.29 million $ 280,868
6:18 PM $ 0.287
+0.00%
$ 16.29 million $ 280,868
6:17 PM $ 0.287
-0.21%
$ 16.29 million $ 281,209
6:16 PM $ 0.288
+0.00%
$ 16.29 million $ 281,410
6:15 PM $ 0.288
+0.00%
$ 16.29 million $ 282,223
6:14 PM $ 0.288
+0.00%
$ 16.33 million $ 282,259
6:13 PM $ 0.288
+0.00%
$ 16.33 million $ 282,259
6:12 PM $ 0.288
+0.00%
$ 16.33 million $ 282,426
6:11 PM $ 0.288
+0.17%
$ 16.33 million $ 282,520
6:10 PM $ 0.287
+0.00%
$ 16.33 million $ 282,511
6:09 PM $ 0.287
+0.00%
$ 16.3 million $ 282,511
6:08 PM $ 0.287
+0.00%
$ 16.3 million $ 282,717
6:07 PM $ 0.287
+0.00%
$ 16.3 million $ 282,717
6:06 PM $ 0.287
+0.00%
$ 16.3 million $ 282,923
6:05 PM $ 0.287
+0.00%
$ 16.3 million $ 283,456
6:04 PM $ 0.287
+0.00%
$ 16.3 million $ 283,456
6:03 PM $ 0.287
+0.28%
$ 16.3 million $ 283,570
6:02 PM $ 0.286
+0.00%
$ 16.3 million $ 283,570
6:01 PM $ 0.286
+0.00%
$ 16.3 million $ 283,570
6:00 PM $ 0.286
+0.00%
$ 16.3 million $ 284,396
5:59 PM $ 0.286
+0.00%
$ 16.26 million $ 284,396
5:58 PM $ 0.286
+0.00%
$ 16.26 million $ 284,396
5:57 PM $ 0.286
+0.00%
$ 16.26 million $ 284,429
5:56 PM $ 0.286
+0.00%
$ 16.26 million $ 284,617
5:55 PM $ 0.286
+0.00%
$ 16.26 million $ 284,808
5:54 PM $ 0.286
+0.14%
$ 16.26 million $ 284,789
5:53 PM $ 0.286
+0.03%
$ 16.26 million $ 284,813
5:52 PM $ 0.286
+0.00%
$ 16.26 million $ 284,695
5:51 PM $ 0.286
+0.00%
$ 16.26 million $ 284,833
5:50 PM $ 0.286
+0.00%
$ 16.26 million $ 285,039
5:49 PM $ 0.286
+0.07%
$ 16.26 million $ 285,028
5:48 PM $ 0.286
+0.00%
$ 16.26 million $ 285,028
5:47 PM $ 0.286
-0.14%
$ 16.26 million $ 285,028
5:46 PM $ 0.287
-0.03%
$ 16.26 million $ 285,799