TonUP Historical Data

UP Page 27
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.288
-0.07%
$ 16.37 million $ 267,248
7:01 PM $ 0.288
+0.00%
$ 16.37 million $ 268,202
7:00 PM $ 0.288
+0.00%
$ 16.37 million $ 276,526
6:59 PM $ 0.288
+0.00%
$ 16.38 million $ 276,526
6:58 PM $ 0.288
+0.00%
$ 16.38 million $ 276,533
6:57 PM $ 0.288
+0.00%
$ 16.38 million $ 276,564
6:56 PM $ 0.288
+0.00%
$ 16.38 million $ 276,605
6:55 PM $ 0.288
+0.00%
$ 16.38 million $ 276,605
6:54 PM $ 0.288
-0.03%
$ 16.38 million $ 276,636
6:53 PM $ 0.289
+0.00%
$ 16.38 million $ 276,636
6:52 PM $ 0.289
+0.17%
$ 16.38 million $ 277,139
6:51 PM $ 0.288
+0.00%
$ 16.38 million $ 277,030
6:50 PM $ 0.288
+0.00%
$ 16.38 million $ 277,050
6:49 PM $ 0.288
+0.00%
$ 16.35 million $ 277,276
6:48 PM $ 0.288
+0.00%
$ 16.35 million $ 277,300
6:47 PM $ 0.288
-0.14%
$ 16.35 million $ 277,482
6:46 PM $ 0.288
+0.00%
$ 16.35 million $ 277,472
6:45 PM $ 0.288
+0.00%
$ 16.35 million $ 277,472
6:44 PM $ 0.288
-0.38%
$ 16.38 million $ 277,492
6:43 PM $ 0.29
+0.07%
$ 16.38 million $ 278,106
6:42 PM $ 0.289
+0.00%
$ 16.38 million $ 278,022
6:41 PM $ 0.289
-0.07%
$ 16.38 million $ 278,011
6:40 PM $ 0.29
+0.28%
$ 16.38 million $ 278,258
6:39 PM $ 0.289
+0.00%
$ 16.39 million $ 278,284
6:38 PM $ 0.289
+0.00%
$ 16.39 million $ 278,823
6:37 PM $ 0.289
-0.14%
$ 16.39 million $ 279,288
6:36 PM $ 0.289
+0.00%
$ 16.39 million $ 279,288
6:35 PM $ 0.289
+0.00%
$ 16.39 million $ 279,909
6:34 PM $ 0.289
+0.00%
$ 16.42 million $ 279,909
6:33 PM $ 0.289
+0.00%
$ 16.42 million $ 279,909
6:32 PM $ 0.289
-0.34%
$ 16.42 million $ 279,876
6:31 PM $ 0.29
+0.00%
$ 16.42 million $ 279,876
6:30 PM $ 0.29
+0.00%
$ 16.42 million $ 279,876
6:29 PM $ 0.29
+0.10%
$ 16.47 million $ 279,876
6:28 PM $ 0.289
+0.00%
$ 16.47 million $ 280,050
6:27 PM $ 0.289
-0.10%
$ 16.47 million $ 280,000
6:26 PM $ 0.289
+0.42%
$ 16.47 million $ 280,132
6:25 PM $ 0.288
-0.03%
$ 16.47 million $ 280,126
6:24 PM $ 0.288
+0.31%
$ 16.36 million $ 280,114
6:23 PM $ 0.287
+0.00%
$ 16.36 million $ 280,114
6:22 PM $ 0.287
+0.00%
$ 16.36 million $ 280,371
6:21 PM $ 0.287
+0.03%
$ 16.36 million $ 280,605
6:20 PM $ 0.287
+0.00%
$ 16.36 million $ 280,614
6:19 PM $ 0.287
-0.03%
$ 16.29 million $ 280,868
6:18 PM $ 0.287
+0.00%
$ 16.29 million $ 280,868
6:17 PM $ 0.287
-0.21%
$ 16.29 million $ 281,209
6:16 PM $ 0.288
+0.00%
$ 16.29 million $ 281,410
6:15 PM $ 0.288
+0.00%
$ 16.29 million $ 282,223
6:14 PM $ 0.288
+0.00%
$ 16.33 million $ 282,259
6:13 PM $ 0.288
+0.00%
$ 16.33 million $ 282,259