TonUP Historical Data

UP Page 28
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.288
+0.00%
$ 16.35 million $ 262,357
7:26 PM $ 0.288
+0.00%
$ 16.35 million $ 262,357
7:25 PM $ 0.288
+0.00%
$ 16.35 million $ 262,357
7:24 PM $ 0.288
+0.00%
$ 16.35 million $ 262,401
7:23 PM $ 0.288
+0.00%
$ 16.35 million $ 262,973
7:22 PM $ 0.288
+0.24%
$ 16.35 million $ 263,362
7:21 PM $ 0.287
+0.00%
$ 16.35 million $ 263,561
7:20 PM $ 0.287
+0.00%
$ 16.35 million $ 263,924
7:19 PM $ 0.287
-0.35%
$ 16.3 million $ 263,924
7:18 PM $ 0.288
+0.00%
$ 16.3 million $ 263,899
7:17 PM $ 0.288
+0.00%
$ 16.3 million $ 263,899
7:16 PM $ 0.288
+0.00%
$ 16.3 million $ 263,899
7:15 PM $ 0.288
+0.00%
$ 16.3 million $ 264,015
7:14 PM $ 0.288
+0.00%
$ 16.35 million $ 264,015
7:13 PM $ 0.288
+0.00%
$ 16.35 million $ 264,046
7:12 PM $ 0.288
-0.24%
$ 16.35 million $ 264,046
7:11 PM $ 0.289
+0.00%
$ 16.35 million $ 264,063
7:10 PM $ 0.289
+0.00%
$ 16.35 million $ 264,063
7:09 PM $ 0.289
+0.00%
$ 16.39 million $ 264,268
7:08 PM $ 0.289
+0.00%
$ 16.39 million $ 264,268
7:07 PM $ 0.289
+0.00%
$ 16.39 million $ 264,502
7:06 PM $ 0.288
-0.07%
$ 16.39 million $ 265,076
7:05 PM $ 0.288
+0.00%
$ 16.39 million $ 266,229
7:04 PM $ 0.288
+0.00%
$ 16.37 million $ 266,350
7:03 PM $ 0.288
+0.00%
$ 16.37 million $ 266,350
7:02 PM $ 0.288
-0.07%
$ 16.37 million $ 267,248
7:01 PM $ 0.288
+0.00%
$ 16.37 million $ 268,202
7:00 PM $ 0.288
+0.00%
$ 16.37 million $ 276,526
6:59 PM $ 0.288
+0.00%
$ 16.38 million $ 276,526
6:58 PM $ 0.288
+0.00%
$ 16.38 million $ 276,533
6:57 PM $ 0.288
+0.00%
$ 16.38 million $ 276,564
6:56 PM $ 0.288
+0.00%
$ 16.38 million $ 276,605
6:55 PM $ 0.288
+0.00%
$ 16.38 million $ 276,605
6:54 PM $ 0.288
-0.03%
$ 16.38 million $ 276,636
6:53 PM $ 0.289
+0.00%
$ 16.38 million $ 276,636
6:52 PM $ 0.289
+0.17%
$ 16.38 million $ 277,139
6:51 PM $ 0.288
+0.00%
$ 16.38 million $ 277,030
6:50 PM $ 0.288
+0.00%
$ 16.38 million $ 277,050
6:49 PM $ 0.288
+0.00%
$ 16.35 million $ 277,276
6:48 PM $ 0.288
+0.00%
$ 16.35 million $ 277,300
6:47 PM $ 0.288
-0.14%
$ 16.35 million $ 277,482
6:46 PM $ 0.288
+0.00%
$ 16.35 million $ 277,472
6:45 PM $ 0.288
+0.00%
$ 16.35 million $ 277,472
6:44 PM $ 0.288
-0.38%
$ 16.38 million $ 277,492
6:43 PM $ 0.29
+0.07%
$ 16.38 million $ 278,106
6:42 PM $ 0.289
+0.00%
$ 16.38 million $ 278,022
6:41 PM $ 0.289
-0.07%
$ 16.38 million $ 278,011
6:40 PM $ 0.29
+0.28%
$ 16.38 million $ 278,258
6:39 PM $ 0.289
+0.00%
$ 16.39 million $ 278,284
6:38 PM $ 0.289
+0.00%
$ 16.39 million $ 278,823