TonUP Historical Data

UP Page 29
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.289
+0.00%
$ 16.34 million $ 251,395
7:50 PM $ 0.289
+0.00%
$ 16.34 million $ 251,969
7:49 PM $ 0.289
+0.00%
$ 16.39 million $ 253,041
7:48 PM $ 0.289
+0.00%
$ 16.39 million $ 253,143
7:47 PM $ 0.289
+0.00%
$ 16.39 million $ 253,168
7:46 PM $ 0.289
+0.00%
$ 16.39 million $ 253,359
7:45 PM $ 0.289
+0.66%
$ 16.39 million $ 253,280
7:44 PM $ 0.287
+0.00%
$ 16.29 million $ 253,280
7:43 PM $ 0.287
+0.00%
$ 16.29 million $ 253,711
7:42 PM $ 0.287
+0.00%
$ 16.29 million $ 253,711
7:41 PM $ 0.287
+0.00%
$ 16.29 million $ 253,711
7:40 PM $ 0.287
+0.00%
$ 16.29 million $ 254,023
7:39 PM $ 0.287
+0.07%
$ 16.29 million $ 254,023
7:38 PM $ 0.287
+0.00%
$ 16.29 million $ 256,665
7:37 PM $ 0.287
+0.00%
$ 16.29 million $ 260,524
7:36 PM $ 0.287
+0.00%
$ 16.29 million $ 262,370
7:35 PM $ 0.287
+0.00%
$ 16.29 million $ 262,370
7:34 PM $ 0.287
+0.07%
$ 16.27 million $ 262,349
7:33 PM $ 0.286
+0.00%
$ 16.27 million $ 262,349
7:32 PM $ 0.286
+0.00%
$ 16.27 million $ 262,368
7:31 PM $ 0.288
+0.00%
$ 16.27 million $ 262,348
7:30 PM $ 0.288
+0.00%
$ 16.27 million $ 262,348
7:29 PM $ 0.288
+0.00%
$ 16.35 million $ 262,357
7:28 PM $ 0.288
+0.00%
$ 16.35 million $ 262,357
7:27 PM $ 0.288
+0.00%
$ 16.35 million $ 262,357
7:26 PM $ 0.288
+0.00%
$ 16.35 million $ 262,357
7:25 PM $ 0.288
+0.00%
$ 16.35 million $ 262,357
7:24 PM $ 0.288
+0.00%
$ 16.35 million $ 262,401
7:23 PM $ 0.288
+0.00%
$ 16.35 million $ 262,973
7:22 PM $ 0.288
+0.24%
$ 16.35 million $ 263,362
7:21 PM $ 0.287
+0.00%
$ 16.35 million $ 263,561
7:20 PM $ 0.287
+0.00%
$ 16.35 million $ 263,924
7:19 PM $ 0.287
-0.35%
$ 16.3 million $ 263,924
7:18 PM $ 0.288
+0.00%
$ 16.3 million $ 263,899
7:17 PM $ 0.288
+0.00%
$ 16.3 million $ 263,899
7:16 PM $ 0.288
+0.00%
$ 16.3 million $ 263,899
7:15 PM $ 0.288
+0.00%
$ 16.3 million $ 264,015
7:14 PM $ 0.288
+0.00%
$ 16.35 million $ 264,015
7:13 PM $ 0.288
+0.00%
$ 16.35 million $ 264,046
7:12 PM $ 0.288
-0.24%
$ 16.35 million $ 264,046
7:11 PM $ 0.289
+0.00%
$ 16.35 million $ 264,063
7:10 PM $ 0.289
+0.00%
$ 16.35 million $ 264,063
7:09 PM $ 0.289
+0.00%
$ 16.39 million $ 264,268
7:08 PM $ 0.289
+0.00%
$ 16.39 million $ 264,268
7:07 PM $ 0.289
+0.00%
$ 16.39 million $ 264,502
7:06 PM $ 0.288
-0.07%
$ 16.39 million $ 265,076
7:05 PM $ 0.288
+0.00%
$ 16.39 million $ 266,229
7:04 PM $ 0.288
+0.00%
$ 16.37 million $ 266,350
7:03 PM $ 0.288
+0.00%
$ 16.37 million $ 266,350
7:02 PM $ 0.288
-0.07%
$ 16.37 million $ 267,248