TonUP Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.34
+0.65%
$ 19.27 million $ 1.27 million
Jun 2, 7 AM $ 0.337
+0.18%
$ 19.14 million $ 1.35 million
Jun 2, 6 AM $ 0.337
-1.69%
$ 19.11 million $ 1.36 million
Jun 2, 5 AM $ 0.342
-1.89%
$ 19.44 million $ 1.35 million
Jun 2, 4 AM $ 0.349
-5.19%
$ 19.81 million $ 1.35 million
Jun 2, 3 AM $ 0.368
+1.21%
$ 20.92 million $ 1.33 million
Jun 2, 2 AM $ 0.364
+0.33%
$ 20.67 million $ 1.31 million
Jun 2, 1 AM $ 0.363
+0.22%
$ 20.6 million $ 1.33 million
Jun 2, 12 AM $ 0.36
+2.10%
$ 20.46 million $ 1.35 million
Jun 1, 11 PM $ 0.353
-2.43%
$ 20.04 million $ 1.33 million
Jun 1, 10 PM $ 0.362
-1.17%
$ 20.54 million $ 1.35 million
Jun 1, 9 PM $ 0.366
+0.49%
$ 20.78 million $ 1.36 million
Jun 1, 8 PM $ 0.364
-7.84%
$ 20.68 million $ 1.32 million
Jun 1, 7 PM $ 0.395
-1.32%
$ 22.44 million $ 1.29 million
Jun 1, 6 PM $ 0.401
+1.06%
$ 22.74 million $ 1.27 million
Jun 1, 5 PM $ 0.396
+2.53%
$ 22.5 million $ 1.21 million
Jun 1, 4 PM $ 0.387
-0.67%
$ 21.95 million $ 1.18 million
Jun 1, 3 PM $ 0.39
+2.44%
$ 22.14 million $ 1.14 million
Jun 1, 2 PM $ 0.381
+4.01%
$ 21.62 million $ 1.13 million
Jun 1, 1 PM $ 0.366
+1.16%
$ 20.79 million $ 1.04 million
Jun 1, 12 PM $ 0.362
+4.17%
$ 20.55 million $ 932,164
Jun 1, 11 AM $ 0.347
+3.33%
$ 19.73 million $ 851,199
Jun 1, 10 AM $ 0.336
-2.49%
$ 19.09 million $ 794,169
Jun 1, 9 AM $ 0.346
+4.40%
$ 19.67 million $ 737,927
Jun 1, 8 AM $ 0.332
+3.97%
$ 18.86 million $ 675,520
Jun 1, 7 AM $ 0.32
+1.24%
$ 18.14 million $ 596,077
Jun 1, 6 AM $ 0.316
+0.35%
$ 17.91 million $ 595,604
Jun 1, 5 AM $ 0.315
-1.56%
$ 17.85 million $ 611,748
Jun 1, 4 AM $ 0.32
+1.04%
$ 18.14 million $ 703,130
Jun 1, 3 AM $ 0.316
-1.09%
$ 17.95 million $ 743,899
Jun 1, 2 AM $ 0.32
+1.46%
$ 18.15 million $ 745,183
Jun 1, 1 AM $ 0.315
+0.13%
$ 17.89 million $ 735,650
Jun 1, 12 AM $ 0.315
+1.75%
$ 17.86 million $ 691,908
May 31, 11 PM $ 0.31
-2.15%
$ 17.59 million $ 708,631
May 31, 10 PM $ 0.317
+1.87%
$ 17.98 million $ 680,540
May 31, 9 PM $ 0.311
+0.29%
$ 17.65 million $ 682,982
May 31, 8 PM $ 0.31
-0.39%
$ 17.6 million $ 682,348
May 31, 7 PM $ 0.311
+0.06%
$ 17.67 million $ 692,638
May 31, 6 PM $ 0.311
-0.92%
$ 17.65 million $ 698,204
May 31, 5 PM $ 0.314
+2.31%
$ 17.82 million $ 731,295
May 31, 4 PM $ 0.307
-3.13%
$ 17.42 million $ 728,249
May 31, 3 PM $ 0.316
+4.22%
$ 17.93 million $ 824,280
May 31, 2 PM $ 0.303
+2.47%
$ 17.21 million $ 782,920
May 31, 1 PM $ 0.297
+2.13%
$ 16.84 million $ 755,956
May 31, 12 PM $ 0.291
+0.14%
$ 16.52 million $ 780,245
May 31, 11 AM $ 0.291
-0.89%
$ 16.5 million $ 788,766
May 31, 10 AM $ 0.293
-0.14%
$ 16.64 million $ 765,507
May 31, 9 AM $ 0.294
-2.78%
$ 16.67 million $ 766,327
May 31, 8 AM $ 0.302
+1.10%
$ 17.14 million $ 776,707
May 31, 7 AM $ 0.299
-3.80%
$ 16.96 million $ 822,731