TonUP Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.294
+0.24%
$ 16.71 million $ 364,323
10:36 AM $ 0.294
-0.20%
$ 16.71 million $ 364,313
10:35 AM $ 0.294
+0.10%
$ 16.71 million $ 364,714
10:34 AM $ 0.294
+0.00%
$ 16.69 million $ 364,126
10:33 AM $ 0.294
+0.14%
$ 16.69 million $ 364,379
10:32 AM $ 0.294
+0.34%
$ 16.69 million $ 365,476
10:31 AM $ 0.293
+0.21%
$ 16.69 million $ 365,232
10:30 AM $ 0.292
-0.54%
$ 16.69 million $ 365,232
10:29 AM $ 0.294
-0.31%
$ 16.67 million $ 365,211
10:28 AM $ 0.295
+0.00%
$ 16.67 million $ 364,442
10:27 AM $ 0.295
+0.00%
$ 16.67 million $ 364,442
10:26 AM $ 0.295
+0.17%
$ 16.67 million $ 364,956
10:25 AM $ 0.294
+0.00%
$ 16.67 million $ 365,215
10:24 AM $ 0.294
+0.27%
$ 16.69 million $ 364,984
10:23 AM $ 0.293
+0.00%
$ 16.69 million $ 364,984
10:22 AM $ 0.293
+0.00%
$ 16.69 million $ 365,354
10:21 AM $ 0.293
+0.00%
$ 16.69 million $ 365,354
10:20 AM $ 0.293
+0.00%
$ 16.69 million $ 365,354
10:19 AM $ 0.293
+0.00%
$ 16.65 million $ 365,572
10:18 AM $ 0.293
+0.00%
$ 16.65 million $ 365,572
10:17 AM $ 0.293
+0.00%
$ 16.65 million $ 365,572
10:16 AM $ 0.293
+0.00%
$ 16.65 million $ 365,699
10:15 AM $ 0.293
+0.00%
$ 16.65 million $ 365,924
10:14 AM $ 0.293
+0.00%
$ 16.65 million $ 366,043
10:13 AM $ 0.293
+0.00%
$ 16.65 million $ 366,043
10:12 AM $ 0.293
+0.00%
$ 16.65 million $ 366,198
10:11 AM $ 0.293
+0.00%
$ 16.65 million $ 366,198
10:10 AM $ 0.294
+0.00%
$ 16.65 million $ 366,479
10:09 AM $ 0.294
+0.00%
$ 16.71 million $ 366,632
10:08 AM $ 0.294
+0.00%
$ 16.71 million $ 367,649
10:07 AM $ 0.295
+0.00%
$ 16.71 million $ 367,934
10:06 AM $ 0.294
+0.10%
$ 16.71 million $ 367,934
10:05 AM $ 0.294
+0.10%
$ 16.71 million $ 368,403
10:04 AM $ 0.294
+0.17%
$ 16.68 million $ 368,386
10:03 AM $ 0.293
-0.74%
$ 16.68 million $ 369,163
10:02 AM $ 0.296
-0.03%
$ 16.68 million $ 368,544
10:01 AM $ 0.296
-0.47%
$ 16.68 million $ 368,465
10:00 AM $ 0.297
+0.00%
$ 16.68 million $ 368,548
9:59 AM $ 0.297
+0.54%
$ 16.86 million $ 368,548
9:58 AM $ 0.297
+0.54%
$ 16.86 million $ 368,205
9:57 AM $ 0.295
+0.27%
$ 16.86 million $ 368,180
9:56 AM $ 0.295
+0.00%
$ 16.86 million $ 367,881
9:55 AM $ 0.295
+0.00%
$ 16.86 million $ 367,881
9:54 AM $ 0.295
-0.07%
$ 16.73 million $ 367,931
9:53 AM $ 0.295
-0.17%
$ 16.73 million $ 366,994
9:52 AM $ 0.296
+0.00%
$ 16.73 million $ 366,953
9:51 AM $ 0.296
+0.00%
$ 16.73 million $ 366,961
9:50 AM $ 0.296
+0.00%
$ 16.73 million $ 367,177
9:49 AM $ 0.296
+0.00%
$ 16.78 million $ 367,566
9:48 AM $ 0.295
-0.03%
$ 16.78 million $ 367,195