TonUP Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00164
-5.32%
$ 93,064 $ 105
Oct 8, 2025 $ 0.00173
+57.99%
$ 98,415 $ 1,208
Oct 7, 2025 $ 0.0011
+1.15%
$ 62,264 $ 23
Oct 6, 2025 $ 0.00108
-0.62%
$ 61,533 $ 52
Oct 5, 2025 $ 0.00116
+2.73%
$ 66,014 $ 28
Oct 4, 2025 $ 0.00119
-1.70%
$ 67,620 $ 1
Oct 3, 2025 $ 0.00122
+1.95%
$ 68,898 $ 22
Oct 2, 2025 $ 0.00119
+0.07%
$ -- $ 8
Oct 1, 2025 $ 0.00119
-1.05%
$ 67,564 $ 78
Sep 30, 2025 $ 0.0012
-5.28%
$ 67,986 $ 32
Sep 29, 2025 $ 0.00127
+0.79%
$ 72,124 $ 474
Jun 16, 2025 $ 0.000999
+0.00%
$ -- $ 3,357
Jun 15, 2025 $ 0.000959
-8.67%
$ 54,437 $ 3,096
Jun 14, 2025 $ 0.00105
+3.24%
$ 59,602 $ 40,711
Jun 13, 2025 $ 0.000995
-10.36%
$ 56,480 $ 37,504
Jun 12, 2025 $ 0.00105
-3.67%
$ 59,659 $ 3,293
Jun 11, 2025 $ 0.00109
-8.17%
$ 61,873 $ 36,999
Jun 10, 2025 $ 0.00136
-43.31%
$ 77,426 $ 46,070
Jun 9, 2025 $ 0.0024
+2.56%
$ 136,404 $ 99,172
Jun 8, 2025 $ 0.00234
-2.01%
$ 132,999 $ 94,507
Jun 7, 2025 $ 0.00268
+11.64%
$ 152,412 $ 96,410
Jun 6, 2025 $ 0.0024
-4.56%
$ 136,518 $ 93,132
Jun 5, 2025 $ 0.00252
+14.03%
$ 143,046 $ 99,377
Jun 4, 2025 $ 0.00213
-23.39%
$ 120,908 $ 6,846
Jun 3, 2025 $ 0.00278
+0.42%
$ 157,818 $ 100,189
Jun 2, 2025 $ 0.00277
-21.86%
$ 157,153 $ 95,193
Jun 1, 2025 $ 0.00354
-16.61%
$ 201,110 $ 134,791
May 31, 2025 $ 0.00425
+15.56%
$ 241,154 $ 158,654
May 30, 2025 $ 0.00368
-15.74%
$ 208,675 $ 157,762
May 29, 2025 $ 0.00439
-57.77%
$ 249,267 $ 301,193
May 28, 2025 $ 0.0104
-15.43%
$ 591,235 $ 191,802
May 27, 2025 $ 0.0123
-18.75%
$ 699,629 $ 237,425
May 26, 2025 $ 0.0117
-20.84%
$ 666,386 $ 452,526
May 25, 2025 $ 0.0155
+63.94%
$ 880,997 $ 574,222
May 24, 2025 $ 0.00964
+13.57%
$ 547,004 $ 166,426
May 23, 2025 $ 0.00849
+0.72%
$ 482,146 $ 121,709
May 22, 2025 $ 0.00844
+8.46%
$ 478,992 $ 53,596
May 21, 2025 $ 0.00778
-6.60%
$ 441,624 $ 52,873
May 20, 2025 $ 0.00833
+0.22%
$ 472,820 $ 54,639
May 19, 2025 $ 0.0083
+0.34%
$ 471,245 $ 51,389
May 18, 2025 $ 0.00825
+0.58%
$ 468,317 $ 51,575
May 17, 2025 $ 0.00821
-2.52%
$ 465,875 $ 53,371
May 16, 2025 $ 0.0084
+2.66%
$ 476,842 $ 59,313
May 15, 2025 $ 0.00819
-11.27%
$ 464,753 $ 52,082
May 14, 2025 $ 0.00923
+1.89%
$ 524,135 $ 50,829
May 13, 2025 $ 0.00906
+0.91%
$ 514,438 $ 50,638
May 12, 2025 $ 0.00904
+6.44%
$ 513,338 $ 64,618
May 11, 2025 $ 0.0085
-0.51%
$ 482,291 $ 50,420
May 10, 2025 $ 0.00853
+2.59%
$ 484,240 $ 39,973
May 9, 2025 $ 0.00832
+9.12%
$ 471,999 $ 42,622