TonUP Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.299
-3.80%
$ 16.96 million $ 822,731
May 31, 6 AM $ 0.31
-1.30%
$ 17.63 million $ 806,410
May 31, 5 AM $ 0.315
+1.39%
$ 17.86 million $ 778,497
May 31, 4 AM $ 0.31
+3.19%
$ 17.61 million $ 676,322
May 31, 3 AM $ 0.301
-0.27%
$ 17.07 million $ 624,309
May 31, 2 AM $ 0.302
-0.17%
$ 17.12 million $ 687,727
May 31, 1 AM $ 0.302
+1.65%
$ 17.15 million $ 674,555
May 31, 12 AM $ 0.297
+0.92%
$ 16.87 million $ 722,433
May 30, 11 PM $ 0.294
+0.51%
$ 16.72 million $ 710,653
May 30, 10 PM $ 0.293
-1.25%
$ 16.63 million $ 721,413
May 30, 9 PM $ 0.296
-0.17%
$ 16.83 million $ 705,399
May 30, 8 PM $ 0.297
+1.23%
$ 16.86 million $ 706,256
May 30, 7 PM $ 0.293
+0.76%
$ 16.65 million $ 731,021
May 30, 6 PM $ 0.291
-2.48%
$ 16.53 million $ 726,111
May 30, 5 PM $ 0.299
+0.64%
$ 16.96 million $ 701,997
May 30, 4 PM $ 0.297
+2.70%
$ 16.84 million $ 692,280
May 30, 3 PM $ 0.289
+2.12%
$ 16.39 million $ 581,976
May 30, 2 PM $ 0.283
+2.65%
$ 16.05 million $ 587,297
May 30, 1 PM $ 0.276
+2.23%
$ 15.64 million $ 594,643
May 30, 12 PM $ 0.269
+0.07%
$ 15.28 million $ 624,778
May 30, 11 AM $ 0.269
+0.90%
$ 15.27 million $ 650,905
May 30, 10 AM $ 0.267
-1.48%
$ 15.13 million $ 680,521
May 30, 9 AM $ 0.271
-2.38%
$ 15.36 million $ 696,688
May 30, 8 AM $ 0.277
+3.79%
$ 15.71 million $ 677,947
May 30, 7 AM $ 0.267
-1.59%
$ 15.13 million $ 706,855
May 30, 6 AM $ 0.271
-0.07%
$ 15.37 million $ 747,213
May 30, 5 AM $ 0.271
+0.37%
$ 15.38 million $ 777,683
May 30, 4 AM $ 0.27
-0.66%
$ 15.33 million $ 806,057
May 30, 3 AM $ 0.272
+3.62%
$ 15.43 million $ 826,944
May 30, 2 AM $ 0.262
+0.34%
$ 14.88 million $ 762,495
May 30, 1 AM $ 0.261
+1.32%
$ 14.83 million $ 787,652
May 30, 12 AM $ 0.258
-0.96%
$ 14.63 million $ 755,911
May 29, 11 PM $ 0.26
-0.69%
$ 14.77 million $ 760,786
May 29, 10 PM $ 0.262
-0.19%
$ 14.87 million $ 768,062
May 29, 9 PM $ 0.263
+0.00%
$ 14.9 million $ 800,055
May 29, 8 PM $ 0.263
-1.50%
$ 14.9 million $ 812,614
May 29, 7 PM $ 0.267
-0.11%
$ 15.13 million $ 789,272
May 29, 6 PM $ 0.267
-1.29%
$ 15.16 million $ 784,261
May 29, 5 PM $ 0.271
-0.95%
$ 15.36 million $ 778,885
May 29, 4 PM $ 0.273
-0.51%
$ 15.51 million $ 798,171
May 29, 3 PM $ 0.275
-0.11%
$ 15.59 million $ 824,408
May 29, 2 PM $ 0.275
+1.07%
$ 15.62 million $ 864,865
May 29, 1 PM $ 0.272
+1.27%
$ 15.44 million $ 907,112
May 29, 12 PM $ 0.269
+0.64%
$ 15.25 million $ 906,190
May 29, 11 AM $ 0.267
-0.78%
$ 15.15 million $ 924,601
May 29, 10 AM $ 0.269
-1.28%
$ 15.28 million $ 915,749
May 29, 9 AM $ 0.273
-0.07%
$ 15.47 million $ 935,267
May 29, 8 AM $ 0.273
-4.15%
$ 15.49 million $ 997,528
May 29, 7 AM $ 0.285
+1.46%
$ 16.16 million $ 967,367
May 29, 6 AM $ 0.281
+2.37%
$ 15.92 million $ 991,111