TonUP Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.3
+0.44%
$ 17.07 million $ 355,364
11:01 AM $ 0.299
+0.10%
$ 17.07 million $ 354,717
11:00 AM $ 0.298
+0.07%
$ 17.07 million $ 354,717
10:59 AM $ 0.298
+0.00%
$ 16.93 million $ 354,682
10:58 AM $ 0.298
-0.03%
$ 16.93 million $ 354,401
10:57 AM $ 0.298
+0.10%
$ 16.93 million $ 354,882
10:56 AM $ 0.298
+0.34%
$ 16.93 million $ 355,716
10:55 AM $ 0.297
+0.00%
$ 16.93 million $ 355,876
10:54 AM $ 0.297
+0.00%
$ 16.87 million $ 355,876
10:53 AM $ 0.297
+0.17%
$ 16.87 million $ 361,608
10:52 AM $ 0.297
+0.24%
$ 16.87 million $ 362,389
10:51 AM $ 0.296
+0.10%
$ 16.87 million $ 363,748
10:50 AM $ 0.296
+0.14%
$ 16.87 million $ 364,085
10:49 AM $ 0.295
+0.00%
$ 16.76 million $ 363,855
10:48 AM $ 0.295
+0.17%
$ 16.76 million $ 364,694
10:47 AM $ 0.295
+0.00%
$ 16.76 million $ 364,416
10:46 AM $ 0.295
+0.03%
$ 16.76 million $ 364,384
10:45 AM $ 0.295
-0.07%
$ 16.76 million $ 364,384
10:44 AM $ 0.294
+0.14%
$ 16.72 million $ 364,064
10:43 AM $ 0.294
+0.00%
$ 16.72 million $ 364,100
10:42 AM $ 0.294
+0.10%
$ 16.72 million $ 364,301
10:41 AM $ 0.294
+0.00%
$ 16.72 million $ 364,263
10:40 AM $ 0.294
-0.07%
$ 16.72 million $ 364,309
10:39 AM $ 0.294
+0.00%
$ 16.71 million $ 364,386
10:38 AM $ 0.294
+0.00%
$ 16.71 million $ 364,386
10:37 AM $ 0.294
+0.24%
$ 16.71 million $ 364,323
10:36 AM $ 0.294
-0.20%
$ 16.71 million $ 364,313
10:35 AM $ 0.294
+0.10%
$ 16.71 million $ 364,714
10:34 AM $ 0.294
+0.00%
$ 16.69 million $ 364,126
10:33 AM $ 0.294
+0.14%
$ 16.69 million $ 364,379
10:32 AM $ 0.294
+0.34%
$ 16.69 million $ 365,476
10:31 AM $ 0.293
+0.21%
$ 16.69 million $ 365,232
10:30 AM $ 0.292
-0.54%
$ 16.69 million $ 365,232
10:29 AM $ 0.294
-0.31%
$ 16.67 million $ 365,211
10:28 AM $ 0.295
+0.00%
$ 16.67 million $ 364,442
10:27 AM $ 0.295
+0.00%
$ 16.67 million $ 364,442
10:26 AM $ 0.295
+0.17%
$ 16.67 million $ 364,956
10:25 AM $ 0.294
+0.00%
$ 16.67 million $ 365,215
10:24 AM $ 0.294
+0.27%
$ 16.69 million $ 364,984
10:23 AM $ 0.293
+0.00%
$ 16.69 million $ 364,984
10:22 AM $ 0.293
+0.00%
$ 16.69 million $ 365,354
10:21 AM $ 0.293
+0.00%
$ 16.69 million $ 365,354
10:20 AM $ 0.293
+0.00%
$ 16.69 million $ 365,354
10:19 AM $ 0.293
+0.00%
$ 16.65 million $ 365,572
10:18 AM $ 0.293
+0.00%
$ 16.65 million $ 365,572
10:17 AM $ 0.293
+0.00%
$ 16.65 million $ 365,572
10:16 AM $ 0.293
+0.00%
$ 16.65 million $ 365,699
10:15 AM $ 0.293
+0.00%
$ 16.65 million $ 365,924
10:14 AM $ 0.293
+0.00%
$ 16.65 million $ 366,043
10:13 AM $ 0.293
+0.00%
$ 16.65 million $ 366,043