TonUP Historical Data

UP Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.281
+2.37%
$ 15.92 million $ 991,111
May 29, 5 AM $ 0.274
+1.52%
$ 15.55 million $ 995,771
May 29, 4 AM $ 0.27
+0.71%
$ 15.32 million $ 1.01 million
May 29, 3 AM $ 0.268
+0.71%
$ 15.21 million $ 1.01 million
May 29, 2 AM $ 0.266
+0.76%
$ 15.1 million $ 994,612
May 29, 1 AM $ 0.264
+0.15%
$ 14.99 million $ 952,115
May 29, 12 AM $ 0.265
-0.19%
$ 15.02 million $ 940,799
May 28, 11 PM $ 0.265
-0.45%
$ 15.05 million $ 917,012
May 28, 10 PM $ 0.266
-2.64%
$ 15.1 million $ 899,525
May 28, 9 PM $ 0.273
-0.62%
$ 15.51 million $ 864,427
May 28, 8 PM $ 0.275
+0.00%
$ 15.62 million $ 848,014
May 28, 7 PM $ 0.275
-0.29%
$ 15.62 million $ 831,085
May 28, 6 PM $ 0.276
+0.95%
$ 15.67 million $ 824,537
May 28, 5 PM $ 0.273
-0.07%
$ 15.52 million $ 814,237
May 28, 4 PM $ 0.274
-0.76%
$ 15.55 million $ 783,793
May 28, 3 PM $ 0.276
+1.96%
$ 15.67 million $ 747,637
May 28, 2 PM $ 0.271
+2.15%
$ 15.37 million $ 676,864
May 28, 1 PM $ 0.265
+1.65%
$ 15.05 million $ 579,170
May 28, 12 PM $ 0.261
-0.31%
$ 14.8 million $ 523,100
May 28, 11 AM $ 0.262
-0.83%
$ 14.86 million $ 474,105
May 28, 10 AM $ 0.264
-0.15%
$ 14.96 million $ 454,841
May 28, 9 AM $ 0.264
+1.81%
$ 14.99 million $ 404,692
May 28, 8 AM $ 0.259
+1.21%
$ 14.72 million $ 324,904
May 28, 7 AM $ 0.256
+2.85%
$ 14.55 million $ 274,980
May 28, 6 AM $ 0.249
+0.28%
$ 14.15 million $ 192,930
May 28, 5 AM $ 0.249
+1.72%
$ 14.11 million $ 154,338
May 28, 4 AM $ 0.244
+1.83%
$ 13.87 million $ 109,089
May 28, 3 AM $ 0.24
-0.33%
$ 13.62 million $ 140,702
May 28, 2 AM $ 0.241
-0.25%
$ 13.67 million $ 150,057
May 28, 1 AM $ 0.241
-0.37%
$ 13.66 million $ 152,556
May 28, 12 AM $ 0.241
-0.04%
$ 13.71 million $ 157,218
May 27, 11 PM $ 0.242
+0.29%
$ 13.71 million $ 160,743
May 27, 10 PM $ 0.241
-0.12%
$ 13.67 million $ 163,223
May 27, 9 PM $ 0.241
-1.23%
$ 13.69 million $ 162,437
May 27, 8 PM $ 0.244
-0.04%
$ 13.86 million $ 196,275
May 27, 7 PM $ 0.244
-0.08%
$ 13.87 million $ 198,925
May 27, 6 PM $ 0.244
+0.66%
$ 13.88 million $ 200,340
May 27, 5 PM $ 0.243
-0.41%
$ 13.79 million $ 196,208
May 27, 4 PM $ 0.244
+0.25%
$ 13.84 million $ 204,456
May 27, 3 PM $ 0.243
+0.70%
$ 13.81 million $ 197,861
May 27, 2 PM $ 0.242
-0.04%
$ 13.71 million $ 201,285
May 27, 1 PM $ 0.242
+0.17%
$ 13.73 million $ 210,329
May 27, 12 PM $ 0.241
+0.08%
$ 13.7 million $ 234,524
May 27, 11 AM $ 0.241
+0.33%
$ 13.7 million $ 271,871
May 27, 10 AM $ 0.241
-0.25%
$ 13.66 million $ 266,008
May 27, 9 AM $ 0.241
-0.45%
$ 13.69 million $ 279,426
May 27, 8 AM $ 0.242
+0.62%
$ 13.75 million $ 284,312
May 27, 7 AM $ 0.241
+0.33%
$ 13.67 million $ 301,785
May 27, 6 AM $ 0.24
+0.00%
$ 13.62 million $ 302,947
May 27, 5 AM $ 0.24
+0.46%
$ 13.62 million $ 311,171