TonUP Historical Data

UP Page 5
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.304
+0.07%
$ 17.24 million $ 359,902
11:22 AM $ 0.303
+0.07%
$ 17.24 million $ 358,341
11:21 AM $ 0.303
+0.50%
$ 17.24 million $ 356,884
11:20 AM $ 0.302
+0.10%
$ 17.24 million $ 356,217
11:19 AM $ 0.302
+0.37%
$ 17.15 million $ 354,452
11:18 AM $ 0.301
+0.00%
$ 17.15 million $ 354,619
11:17 AM $ 0.3
+0.00%
$ 17.15 million $ 354,619
11:16 AM $ 0.3
+0.03%
$ 17.15 million $ 354,547
11:15 AM $ 0.3
-0.17%
$ 17.15 million $ 354,617
11:14 AM $ 0.3
+0.13%
$ 17.03 million $ 354,160
11:13 AM $ 0.3
-0.20%
$ 17.03 million $ 353,545
11:12 AM $ 0.3
+0.10%
$ 17.03 million $ 353,545
11:11 AM $ 0.3
-0.17%
$ 17.03 million $ 352,357
11:10 AM $ 0.3
-0.03%
$ 17.03 million $ 351,581
11:09 AM $ 0.301
+0.03%
$ 17.06 million $ 351,149
11:08 AM $ 0.3
+0.03%
$ 17.06 million $ 352,562
11:07 AM $ 0.3
-0.07%
$ 17.06 million $ 352,743
11:06 AM $ 0.301
+0.23%
$ 17.06 million $ 352,743
11:05 AM $ 0.3
-0.13%
$ 17.06 million $ 354,105
11:04 AM $ 0.301
+0.07%
$ 17.07 million $ 353,711
11:03 AM $ 0.301
+0.13%
$ 17.07 million $ 357,208
11:02 AM $ 0.3
+0.44%
$ 17.07 million $ 355,364
11:01 AM $ 0.299
+0.10%
$ 17.07 million $ 354,717
11:00 AM $ 0.298
+0.07%
$ 17.07 million $ 354,717
10:59 AM $ 0.298
+0.00%
$ 16.93 million $ 354,682
10:58 AM $ 0.298
-0.03%
$ 16.93 million $ 354,401
10:57 AM $ 0.298
+0.10%
$ 16.93 million $ 354,882
10:56 AM $ 0.298
+0.34%
$ 16.93 million $ 355,716
10:55 AM $ 0.297
+0.00%
$ 16.93 million $ 355,876
10:54 AM $ 0.297
+0.00%
$ 16.87 million $ 355,876
10:53 AM $ 0.297
+0.17%
$ 16.87 million $ 361,608
10:52 AM $ 0.297
+0.24%
$ 16.87 million $ 362,389
10:51 AM $ 0.296
+0.10%
$ 16.87 million $ 363,748
10:50 AM $ 0.296
+0.14%
$ 16.87 million $ 364,085
10:49 AM $ 0.295
+0.00%
$ 16.76 million $ 363,855
10:48 AM $ 0.295
+0.17%
$ 16.76 million $ 364,694
10:47 AM $ 0.295
+0.00%
$ 16.76 million $ 364,416
10:46 AM $ 0.295
+0.03%
$ 16.76 million $ 364,384
10:45 AM $ 0.295
-0.07%
$ 16.76 million $ 364,384
10:44 AM $ 0.294
+0.14%
$ 16.72 million $ 364,064
10:43 AM $ 0.294
+0.00%
$ 16.72 million $ 364,100
10:42 AM $ 0.294
+0.10%
$ 16.72 million $ 364,301
10:41 AM $ 0.294
+0.00%
$ 16.72 million $ 364,263
10:40 AM $ 0.294
-0.07%
$ 16.72 million $ 364,309
10:39 AM $ 0.294
+0.00%
$ 16.71 million $ 364,386
10:38 AM $ 0.294
+0.00%
$ 16.71 million $ 364,386
10:37 AM $ 0.294
+0.24%
$ 16.71 million $ 364,323
10:36 AM $ 0.294
-0.20%
$ 16.71 million $ 364,313
10:35 AM $ 0.294
+0.10%
$ 16.71 million $ 364,714
10:34 AM $ 0.294
+0.00%
$ 16.69 million $ 364,126