TonUP Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0104
-2.60%
$ 589,578 $ 30,396
Mar 18, 2025 $ 0.0107
-4.19%
$ 605,868 $ 33,192
Mar 17, 2025 $ 0.0112
+6.72%
$ 634,589 $ 35,187
Mar 16, 2025 $ 0.0105
-3.27%
$ 594,639 $ 38,188
Mar 15, 2025 $ 0.0104
+0.07%
$ 590,453 $ 40,768
Mar 14, 2025 $ 0.0103
-1.32%
$ 581,998 $ 33,751
Mar 13, 2025 $ 0.0104
-4.09%
$ 590,364 $ 38,102
Mar 12, 2025 $ 0.011
-5.60%
$ 623,189 $ 49,690
Mar 11, 2025 $ 0.0116
+5.66%
$ 660,125 $ 44,039
Mar 10, 2025 $ 0.011
-5.36%
$ 624,736 $ 30,910
Mar 9, 2025 $ 0.0116
-9.14%
$ 660,106 $ 40,698
Mar 8, 2025 $ 0.0128
+4.73%
$ 726,546 $ 44,607
Mar 7, 2025 $ 0.0122
-3.08%
$ 693,739 $ 127,811
Mar 6, 2025 $ 0.0126
-7.46%
$ 715,779 $ 53,463
Mar 5, 2025 $ 0.0136
+0.39%
$ 773,467 $ 93,606
Mar 4, 2025 $ 0.0136
+5.25%
$ 772,854 $ 177,150
Mar 3, 2025 $ 0.0129
+3.38%
$ 734,292 $ 94,480
Mar 2, 2025 $ 0.0125
-6.06%
$ 710,281 $ 52,777
Mar 1, 2025 $ 0.0133
+6.33%
$ 756,119 $ 49,630
Feb 28, 2025 $ 0.0125
-0.49%
$ 711,136 $ 34,963
Feb 27, 2025 $ 0.0126
-1.81%
$ 714,660 $ 37,454
Feb 26, 2025 $ 0.0128
-0.83%
$ 726,245 $ 36,545
Feb 25, 2025 $ 0.0129
-13.85%
$ 732,345 $ 45,144
Feb 24, 2025 $ 0.015
-0.62%
$ 852,288 $ 49,863
Feb 23, 2025 $ 0.0151
+0.03%
$ 856,494 $ 43,598
Feb 22, 2025 $ 0.0151
-0.75%
$ 858,499 $ 42,466
Feb 21, 2025 $ 0.0152
-0.40%
$ 864,439 $ 46,781
Feb 20, 2025 $ 0.0153
-0.06%
$ 867,875 $ 44,972
Feb 19, 2025 $ 0.0153
-3.92%
$ 868,380 $ 48,765
Feb 18, 2025 $ 0.016
-2.47%
$ 1.6 million $ 49,318
Feb 17, 2025 $ 0.0163
-7.71%
$ 1.63 million $ 50,723
Feb 16, 2025 $ 0.0177
-7.75%
$ 1.77 million $ 57,933
Feb 15, 2025 $ 0.0192
+7.47%
$ 1.92 million $ 97,356
Feb 14, 2025 $ 0.0178
+11.84%
$ 1.78 million $ 56,265
Feb 13, 2025 $ 0.0159
+3.08%
$ 1.59 million $ 45,245
Feb 12, 2025 $ 0.0155
+2.64%
$ 1.55 million $ 45,683
Feb 11, 2025 $ 0.0151
-0.12%
$ 1.51 million $ 44,899
Feb 10, 2025 $ 0.0151
+0.96%
$ 1.51 million $ 43,588
Feb 9, 2025 $ 0.015
+0.90%
$ 1.5 million $ 45,953
Feb 8, 2025 $ 0.0148
-3.62%
$ 1.48 million $ 41,136
Feb 7, 2025 $ 0.0154
-4.64%
$ 1.54 million $ 48,241
Feb 6, 2025 $ 0.0161
-0.83%
$ 1.61 million $ 44,940
Feb 5, 2025 $ 0.0162
+0.69%
$ 1.62 million $ 49,374
Feb 4, 2025 $ 0.0161
+0.23%
$ 1.61 million $ 48,029
Feb 3, 2025 $ 0.0161
-8.89%
$ 1.61 million $ 55,813
Feb 2, 2025 $ 0.0177
-5.85%
$ 1.77 million $ 63,741
Feb 1, 2025 $ 0.0188
-2.29%
$ 1.88 million $ 199,769
Jan 31, 2025 $ 0.0192
+0.11%
$ 1.92 million $ 308,419
Jan 30, 2025 $ 0.0192
+0.90%
$ 1.92 million $ 311,257
Jan 29, 2025 $ 0.0191
+4.17%
$ 1.91 million $ 193,536