TonUP Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.24
+0.46%
$ 13.62 million $ 311,171
May 27, 4 AM $ 0.239
-1.61%
$ 13.56 million $ 316,189
May 27, 3 AM $ 0.243
+0.62%
$ 13.78 million $ 265,353
May 27, 2 AM $ 0.241
-0.29%
$ 13.69 million $ 256,223
May 27, 1 AM $ 0.242
+0.62%
$ 13.73 million $ 272,212
May 27, 12 AM $ 0.24
+0.25%
$ 13.65 million $ 268,997
May 26, 11 PM $ 0.24
-0.42%
$ 13.61 million $ 269,784
May 26, 10 PM $ 0.241
-0.12%
$ 13.66 million $ 274,380
May 26, 9 PM $ 0.241
-0.37%
$ 13.68 million $ 289,210
May 26, 8 PM $ 0.242
-0.08%
$ 13.73 million $ 261,267
May 26, 7 PM $ 0.242
+0.04%
$ 13.74 million $ 293,652
May 26, 6 PM $ 0.242
-0.25%
$ 13.74 million $ 293,290
May 26, 5 PM $ 0.243
-0.86%
$ 13.77 million $ 293,554
May 26, 4 PM $ 0.245
-0.29%
$ 13.89 million $ 291,217
May 26, 3 PM $ 0.245
-0.57%
$ 13.93 million $ 294,099
May 26, 2 PM $ 0.247
+0.20%
$ 14.03 million $ 293,393
May 26, 1 PM $ 0.247
-0.80%
$ 14 million $ 287,891
May 26, 12 PM $ 0.249
+1.22%
$ 14.11 million $ 264,000
May 26, 11 AM $ 0.246
-0.24%
$ 13.94 million $ 229,283
May 26, 10 AM $ 0.246
+1.48%
$ 13.98 million $ 237,397
May 26, 9 AM $ 0.243
+0.33%
$ 13.77 million $ 257,349
May 26, 8 AM $ 0.242
+1.98%
$ 13.73 million $ 258,082
May 26, 7 AM $ 0.237
+0.25%
$ 13.46 million $ 238,455
May 26, 6 AM $ 0.236
-0.38%
$ 13.42 million $ 237,895
May 26, 5 AM $ 0.237
+0.30%
$ 13.48 million $ 239,609
May 26, 4 AM $ 0.237
-0.21%
$ 13.44 million $ 248,480
May 26, 3 AM $ 0.237
+0.30%
$ 13.46 million $ 276,546
May 26, 2 AM $ 0.236
-0.08%
$ 13.42 million $ 275,707
May 26, 1 AM $ 0.237
-0.25%
$ 13.44 million $ 267,774
May 26, 12 AM $ 0.237
-0.25%
$ 13.48 million $ 277,904
May 25, 11 PM $ 0.238
+0.34%
$ 13.52 million $ 277,885
May 25, 10 PM $ 0.237
-0.38%
$ 13.48 million $ 278,383
May 25, 9 PM $ 0.238
-0.25%
$ 13.53 million $ 284,300
May 25, 8 PM $ 0.239
-1.24%
$ 13.56 million $ 332,707
May 25, 7 PM $ 0.242
-0.12%
$ 13.73 million $ 342,080
May 25, 6 PM $ 0.242
+0.21%
$ 13.75 million $ 371,866
May 25, 5 PM $ 0.242
-0.37%
$ 13.72 million $ 378,790
May 25, 4 PM $ 0.243
-0.33%
$ 13.77 million $ 376,363
May 25, 3 PM $ 0.244
-0.98%
$ 13.83 million $ 380,537
May 25, 2 PM $ 0.246
-0.04%
$ 13.96 million $ 378,163
May 25, 1 PM $ 0.246
+0.37%
$ 13.97 million $ 379,491
May 25, 12 PM $ 0.245
+1.16%
$ 13.92 million $ 399,943
May 25, 11 AM $ 0.242
-0.45%
$ 13.76 million $ 408,364
May 25, 10 AM $ 0.243
-0.33%
$ 13.82 million $ 397,756
May 25, 9 AM $ 0.244
-0.04%
$ 13.87 million $ 384,647
May 25, 8 AM $ 0.244
-0.08%
$ 13.87 million $ 418,897
May 25, 7 AM $ 0.244
+0.08%
$ 13.88 million $ 436,545
May 25, 6 AM $ 0.244
-0.45%
$ 13.87 million $ 452,772
May 25, 5 AM $ 0.245
-0.04%
$ 13.93 million $ 448,243
May 25, 4 AM $ 0.245
-0.93%
$ 13.92 million $ 444,839