TonUP Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0184
-4.73%
$ 1.84 million $ 13,715
Jan 27, 2025 $ 0.0193
-8.36%
$ 1.93 million $ 59,945
Jan 26, 2025 $ 0.021
-2.05%
$ 2.1 million $ 14,023
Jan 25, 2025 $ 0.0215
-1.16%
$ 2.15 million $ 5,266
Jan 24, 2025 $ 0.0217
-4.08%
$ 2.17 million $ 5,978
Jan 23, 2025 $ 0.0226
+1.94%
$ 2.26 million $ 20,892
Jan 22, 2025 $ 0.0222
+1.84%
$ 2.22 million $ 8,795
Jan 21, 2025 $ 0.0218
+3.83%
$ 2.18 million $ 15,359
Jan 20, 2025 $ 0.021
-3.95%
$ 2.1 million $ 15,062
Jan 19, 2025 $ 0.0219
-8.54%
$ 2.19 million $ 21,317
Jan 18, 2025 $ 0.0239
-5.98%
$ 2.39 million $ 19,817
Jan 17, 2025 $ 0.0254
+0.63%
$ 2.54 million $ 19,018
Jan 16, 2025 $ 0.0253
-1.67%
$ 2.53 million $ 15,384
Jan 15, 2025 $ 0.0257
+12.20%
$ 2.57 million $ 22,552
Jan 14, 2025 $ 0.0229
-4.66%
$ 2.29 million $ 22,503
Jan 13, 2025 $ 0.024
-5.71%
$ 2.4 million $ 16,378
Jan 12, 2025 $ 0.0255
-0.10%
$ 2.55 million $ 11,429
Jan 11, 2025 $ 0.0255
-2.27%
$ 2.55 million $ 12,265
Jan 10, 2025 $ 0.0261
-1.27%
$ 2.61 million $ 11,005
Jan 9, 2025 $ 0.0264
-3.48%
$ 2.64 million $ 14,964
Jan 8, 2025 $ 0.0274
-1.33%
$ 2.74 million $ 31,194
Jan 7, 2025 $ 0.0277
-6.28%
$ 2.77 million $ 32,518
Jan 6, 2025 $ 0.0296
+1.03%
$ 2.96 million $ 17,595
Jan 5, 2025 $ 0.0295
-9.08%
$ 2.95 million $ 32,414
Jan 4, 2025 $ 0.0327
+18.24%
$ 3.27 million $ 99,680
Jan 3, 2025 $ 0.0276
+12.26%
$ 2.76 million $ 51,208
Jan 2, 2025 $ 0.0246
+3.51%
$ 2.46 million $ 4,770
Jan 1, 2025 $ 0.0231
-1.44%
$ 2.31 million $ 6,917
Dec 31, 2024 $ 0.0235
-7.05%
$ 2.35 million $ 26,811
Dec 30, 2024 $ 0.0253
-3.26%
$ 2.53 million $ 10,260
Dec 29, 2024 $ 0.0261
-3.51%
$ 2.61 million $ 9,458
Dec 28, 2024 $ 0.0271
-0.36%
$ 2.71 million $ 6,306
Dec 27, 2024 $ 0.0272
-1.08%
$ 2.72 million $ 9,269
Dec 26, 2024 $ 0.0275
-12.01%
$ 2.75 million $ 29,880
Dec 25, 2024 $ 0.0312
+9.80%
$ 3.12 million $ 16,156
Dec 24, 2024 $ 0.0285
-1.41%
$ 2.85 million $ 13,931
Dec 23, 2024 $ 0.0289
+5.12%
$ 2.89 million $ 14,025
Dec 22, 2024 $ 0.0275
-6.85%
$ 2.75 million $ 26,943
Dec 21, 2024 $ 0.0295
+3.23%
$ 2.95 million $ 12,498
Dec 20, 2024 $ 0.0286
-2.54%
$ 2.86 million $ 29,738
Dec 19, 2024 $ 0.0292
-5.38%
$ 2.92 million $ 33,728
Dec 18, 2024 $ 0.0309
-7.86%
$ 3.09 million $ 44,356
Dec 17, 2024 $ 0.0336
-9.99%
$ 3.36 million $ 35,517
Dec 16, 2024 $ 0.0373
+4.50%
$ 3.73 million $ 23,614
Dec 15, 2024 $ 0.0357
-5.86%
$ 3.57 million $ 23,418
Dec 14, 2024 $ 0.0379
-7.54%
$ 3.79 million $ 25,962
Dec 13, 2024 $ 0.041
+21.24%
$ 4.1 million $ 109,769
Dec 12, 2024 $ 0.0338
+0.36%
$ 3.38 million $ 31,734
Dec 11, 2024 $ 0.0337
+0.15%
$ 3.37 million $ 30,002
Dec 10, 2024 $ 0.0336
-4.56%
$ 3.36 million $ 38,513