TonUP Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.245
-0.93%
$ 13.92 million $ 444,839
May 25, 3 AM $ 0.248
-0.16%
$ 14.05 million $ 416,229
May 25, 2 AM $ 0.248
-0.40%
$ 14.08 million $ 415,096
May 25, 1 AM $ 0.249
-0.95%
$ 14.13 million $ 417,636
May 25, 12 AM $ 0.252
+0.04%
$ 14.28 million $ 434,987
May 24, 11 PM $ 0.252
-2.14%
$ 14.28 million $ 449,081
May 24, 10 PM $ 0.257
+1.74%
$ 14.59 million $ 445,321
May 24, 9 PM $ 0.253
-0.86%
$ 14.36 million $ 441,878
May 24, 8 PM $ 0.255
+0.28%
$ 14.49 million $ 390,230
May 24, 7 PM $ 0.255
+1.39%
$ 14.45 million $ 374,178
May 24, 6 PM $ 0.251
+0.48%
$ 14.26 million $ 353,314
May 24, 5 PM $ 0.25
+1.05%
$ 14.2 million $ 354,601
May 24, 4 PM $ 0.247
-0.40%
$ 14.05 million $ 356,516
May 24, 3 PM $ 0.248
-0.04%
$ 14.11 million $ 384,499
May 24, 2 PM $ 0.249
+0.20%
$ 14.11 million $ 396,174
May 24, 1 PM $ 0.248
-0.28%
$ 14.08 million $ 416,745
May 24, 12 PM $ 0.249
-0.16%
$ 14.12 million $ 407,353
May 24, 11 AM $ 0.249
+0.40%
$ 14.15 million $ 444,076
May 24, 10 AM $ 0.248
+0.00%
$ 14.09 million $ 468,873
May 24, 9 AM $ 0.248
+1.02%
$ 14.09 million $ 460,995
May 24, 8 AM $ 0.246
+0.20%
$ 13.95 million $ 432,892
May 24, 7 AM $ 0.245
-0.45%
$ 13.92 million $ 442,201
May 24, 6 AM $ 0.246
-0.12%
$ 13.99 million $ 478,850
May 24, 5 AM $ 0.247
-0.32%
$ 14 million $ 494,318
May 24, 4 AM $ 0.247
-0.64%
$ 14.05 million $ 534,153
May 24, 3 AM $ 0.249
+0.24%
$ 14.14 million $ 624,302
May 24, 2 AM $ 0.248
+0.00%
$ 14.11 million $ 676,131
May 24, 1 AM $ 0.248
+0.16%
$ 14.11 million $ 667,893
May 24, 12 AM $ 0.248
-0.84%
$ 14.08 million $ 645,434
May 23, 11 PM $ 0.25
+0.32%
$ 14.2 million $ 630,146
May 23, 10 PM $ 0.249
-0.64%
$ 14.16 million $ 642,981
May 23, 9 PM $ 0.251
-1.03%
$ 14.25 million $ 643,054
May 23, 8 PM $ 0.253
+1.04%
$ 14.38 million $ 633,377
May 23, 7 PM $ 0.251
-1.49%
$ 14.24 million $ 621,785
May 23, 6 PM $ 0.255
+0.08%
$ 14.45 million $ 608,196
May 23, 5 PM $ 0.254
-0.66%
$ 14.44 million $ 618,006
May 23, 4 PM $ 0.256
-1.01%
$ 14.54 million $ 646,533
May 23, 3 PM $ 0.259
-0.61%
$ 14.68 million $ 623,388
May 23, 2 PM $ 0.26
+0.08%
$ 14.78 million $ 639,077
May 23, 1 PM $ 0.26
+0.27%
$ 14.77 million $ 635,414
May 23, 12 PM $ 0.26
+1.80%
$ 14.73 million $ 634,065
May 23, 11 AM $ 0.255
+0.39%
$ 14.47 million $ 590,175
May 23, 10 AM $ 0.254
-0.12%
$ 14.42 million $ 564,159
May 23, 9 AM $ 0.254
-0.24%
$ 14.44 million $ 558,821
May 23, 8 AM $ 0.255
+2.12%
$ 14.47 million $ 572,904
May 23, 7 AM $ 0.25
-3.07%
$ 14.17 million $ 551,322
May 23, 6 AM $ 0.258
+0.16%
$ 14.62 million $ 691,395
May 23, 5 AM $ 0.257
-2.54%
$ 14.59 million $ 684,453
May 23, 4 AM $ 0.264
+2.17%
$ 14.97 million $ 636,550
May 23, 3 AM $ 0.258
+3.53%
$ 14.66 million $ 544,730