TonUP Historical Data

UP Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.264
+2.17%
$ 14.97 million $ 636,550
May 23, 3 AM $ 0.258
+3.53%
$ 14.66 million $ 544,730
May 23, 2 AM $ 0.249
+0.73%
$ 14.16 million $ 513,693
May 23, 1 AM $ 0.248
+0.69%
$ 14.05 million $ 523,061
May 23, 12 AM $ 0.245
-0.08%
$ 13.93 million $ 542,324
May 22, 11 PM $ 0.246
-1.33%
$ 13.94 million $ 589,933
May 22, 10 PM $ 0.249
-0.04%
$ 14.13 million $ 591,276
May 22, 9 PM $ 0.249
+0.24%
$ 14.14 million $ 583,135
May 22, 8 PM $ 0.248
+0.08%
$ 14.11 million $ 584,461
May 22, 7 PM $ 0.248
-0.32%
$ 14.09 million $ 588,380
May 22, 6 PM $ 0.249
-0.99%
$ 14.14 million $ 602,379
May 22, 5 PM $ 0.252
-0.94%
$ 14.28 million $ 585,827
May 22, 4 PM $ 0.254
+0.04%
$ 14.42 million $ 573,523
May 22, 3 PM $ 0.254
-0.86%
$ 14.41 million $ 579,570
May 22, 2 PM $ 0.256
-0.39%
$ 14.54 million $ 559,022
May 22, 1 PM $ 0.257
+0.59%
$ 14.59 million $ 573,299
May 22, 12 PM $ 0.256
-0.78%
$ 14.5 million $ 587,903
May 22, 11 AM $ 0.258
+0.66%
$ 14.62 million $ 630,473
May 22, 10 AM $ 0.256
-0.74%
$ 14.52 million $ 653,781
May 22, 9 AM $ 0.258
+0.08%
$ 14.63 million $ 680,320
May 22, 8 AM $ 0.258
+0.04%
$ 14.62 million $ 674,855
May 22, 7 AM $ 0.257
-3.52%
$ 14.61 million $ 723,459
May 22, 6 AM $ 0.267
+0.83%
$ 15.14 million $ 587,232
May 22, 5 AM $ 0.265
-0.15%
$ 15.02 million $ 666,035
May 22, 4 AM $ 0.265
-0.71%
$ 15.04 million $ 723,977
May 22, 3 AM $ 0.267
-0.89%
$ 15.15 million $ 805,415
May 22, 2 AM $ 0.269
-0.11%
$ 15.29 million $ 796,383
May 22, 1 AM $ 0.27
-0.74%
$ 15.3 million $ 792,618
May 22, 12 AM $ 0.272
+3.35%
$ 15.41 million $ 793,916
May 21, 11 PM $ 0.263
-1.05%
$ 14.91 million $ 766,084
May 21, 10 PM $ 0.266
+0.23%
$ 15.07 million $ 775,880
May 21, 9 PM $ 0.265
+0.30%
$ 15.04 million $ 777,833
May 21, 8 PM $ 0.264
+0.49%
$ 14.99 million $ 797,626
May 21, 7 PM $ 0.263
-0.72%
$ 14.92 million $ 805,775
May 21, 6 PM $ 0.265
+0.11%
$ 15.03 million $ 824,277
May 21, 5 PM $ 0.264
+1.65%
$ 15.01 million $ 885,965
May 21, 4 PM $ 0.26
-1.40%
$ 14.75 million $ 879,522
May 21, 3 PM $ 0.264
-0.38%
$ 14.96 million $ 892,757
May 21, 2 PM $ 0.264
+0.72%
$ 15 million $ 927,717
May 21, 1 PM $ 0.262
-1.13%
$ 14.86 million $ 977,751
May 21, 12 PM $ 0.265
+3.48%
$ 15.03 million $ 1 million
May 21, 11 AM $ 0.256
-0.97%
$ 14.53 million $ 1.05 million
May 21, 10 AM $ 0.258
-3.18%
$ 14.67 million $ 1.05 million
May 21, 9 AM $ 0.267
-0.22%
$ 15.16 million $ 1.05 million
May 21, 8 AM $ 0.268
-3.74%
$ 15.19 million $ 1.07 million
May 21, 7 AM $ 0.278
-1.21%
$ 15.78 million $ 1.1 million
May 21, 6 AM $ 0.281
-2.76%
$ 15.97 million $ 1.07 million
May 21, 5 AM $ 0.289
+0.70%
$ 16.43 million $ 1.01 million
May 21, 4 AM $ 0.286
+1.24%
$ 16.25 million $ 982,967
May 21, 3 AM $ 0.283
+0.28%
$ 16.05 million $ 1.02 million