TonUP Historical Data

UP Page 8
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.296
-0.27%
$ 16.79 million $ 342,644
12:23 PM $ 0.297
-0.97%
$ 16.79 million $ 342,644
12:22 PM $ 0.3
+0.00%
$ 16.79 million $ 344,516
12:21 PM $ 0.3
-0.27%
$ 16.79 million $ 346,343
12:20 PM $ 0.301
-0.10%
$ 16.79 million $ 346,409
12:19 PM $ 0.301
-0.23%
$ 17.1 million $ 345,878
12:18 PM $ 0.302
+0.07%
$ 17.1 million $ 346,424
12:17 PM $ 0.301
-0.13%
$ 17.1 million $ 346,432
12:16 PM $ 0.303
+0.00%
$ 17.1 million $ 346,379
12:15 PM $ 0.303
-0.23%
$ 17.1 million $ 345,710
12:14 PM $ 0.303
+0.00%
$ 17.22 million $ 346,201
12:13 PM $ 0.303
+0.00%
$ 17.22 million $ 346,201
12:12 PM $ 0.303
+0.00%
$ 17.22 million $ 346,894
12:11 PM $ 0.303
+0.00%
$ 17.22 million $ 347,489
12:10 PM $ 0.303
+0.00%
$ 17.22 million $ 347,715
12:09 PM $ 0.303
+0.03%
$ 17.22 million $ 348,898
12:08 PM $ 0.303
-0.10%
$ 17.22 million $ 349,711
12:07 PM $ 0.304
+0.00%
$ 17.22 million $ 351,899
12:06 PM $ 0.304
+0.03%
$ 17.22 million $ 351,879
12:05 PM $ 0.303
+0.00%
$ 17.22 million $ 351,879
12:04 PM $ 0.303
+0.00%
$ 17.22 million $ 352,387
12:03 PM $ 0.303
+0.00%
$ 17.22 million $ 354,438
12:02 PM $ 0.303
-0.07%
$ 17.22 million $ 355,779
12:01 PM $ 0.303
+0.00%
$ 17.22 million $ 356,609
12:00 PM $ 0.303
+0.00%
$ 17.22 million $ 356,899
11:59 AM $ 0.303
+0.00%
$ 17.23 million $ 356,899
11:58 AM $ 0.303
-0.23%
$ 17.23 million $ 357,003
11:57 AM $ 0.304
+0.00%
$ 17.23 million $ 356,601
11:56 AM $ 0.304
-0.29%
$ 17.23 million $ 357,111
11:55 AM $ 0.306
+0.07%
$ 17.23 million $ 356,991
11:54 AM $ 0.305
+0.00%
$ 17.34 million $ 357,495
11:53 AM $ 0.305
+0.00%
$ 17.34 million $ 357,872
11:52 AM $ 0.305
+0.13%
$ 17.34 million $ 357,872
11:51 AM $ 0.305
-0.13%
$ 17.34 million $ 357,755
11:50 AM $ 0.304
+0.00%
$ 17.34 million $ 358,249
11:49 AM $ 0.304
-0.16%
$ 17.28 million $ 358,249
11:48 AM $ 0.305
+0.00%
$ 17.28 million $ 357,400
11:47 AM $ 0.305
-0.39%
$ 17.28 million $ 360,357
11:46 AM $ 0.306
+0.00%
$ 17.28 million $ 359,844
11:45 AM $ 0.306
+0.07%
$ 17.28 million $ 359,472
11:44 AM $ 0.306
+0.29%
$ 17.38 million $ 359,588
11:43 AM $ 0.305
-0.07%
$ 17.38 million $ 360,592
11:42 AM $ 0.305
+0.33%
$ 17.38 million $ 360,592
11:41 AM $ 0.304
-0.29%
$ 17.38 million $ 360,591
11:40 AM $ 0.305
+0.00%
$ 17.38 million $ 359,497
11:39 AM $ 0.305
+0.00%
$ 17.34 million $ 359,520
11:38 AM $ 0.305
+0.00%
$ 17.34 million $ 359,220
11:37 AM $ 0.306
+0.03%
$ 17.34 million $ 359,892
11:36 AM $ 0.306
-0.23%
$ 17.34 million $ 359,892
11:35 AM $ 0.306
+0.39%
$ 17.34 million $ 359,423