TonUP Historical Data

UP Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.283
+0.28%
$ 16.05 million $ 1.02 million
May 21, 2 AM $ 0.282
+0.89%
$ 16.01 million $ 1.11 million
May 21, 1 AM $ 0.28
-0.14%
$ 15.87 million $ 1.12 million
May 21, 12 AM $ 0.28
-0.21%
$ 15.87 million $ 1.11 million
May 20, 11 PM $ 0.28
+0.21%
$ 15.9 million $ 1.1 million
May 20, 10 PM $ 0.28
-0.75%
$ 15.87 million $ 1.09 million
May 20, 9 PM $ 0.282
-0.88%
$ 15.98 million $ 1.09 million
May 20, 8 PM $ 0.284
-0.63%
$ 16.15 million $ 1.08 million
May 20, 7 PM $ 0.286
-0.07%
$ 16.25 million $ 1.09 million
May 20, 6 PM $ 0.286
-2.75%
$ 16.26 million $ 1.07 million
May 20, 5 PM $ 0.295
-0.97%
$ 16.73 million $ 1.03 million
May 20, 4 PM $ 0.298
-0.07%
$ 16.92 million $ 1.09 million
May 20, 3 PM $ 0.299
+1.15%
$ 16.97 million $ 1.11 million
May 20, 2 PM $ 0.295
+3.03%
$ 16.77 million $ 1.08 million
May 20, 1 PM $ 0.287
-0.24%
$ 16.28 million $ 1.02 million
May 20, 12 PM $ 0.287
+1.23%
$ 16.32 million $ 986,267
May 20, 11 AM $ 0.284
+1.00%
$ 16.12 million $ 920,738
May 20, 10 AM $ 0.281
-1.06%
$ 15.96 million $ 926,169
May 20, 9 AM $ 0.284
+2.19%
$ 16.13 million $ 923,470
May 20, 8 AM $ 0.278
-1.59%
$ 15.79 million $ 909,388
May 20, 7 AM $ 0.283
+0.86%
$ 16.04 million $ 843,211
May 20, 6 AM $ 0.282
+4.33%
$ 16 million $ 835,712
May 20, 5 AM $ 0.27
-0.52%
$ 15.32 million $ 816,798
May 20, 4 AM $ 0.271
-1.35%
$ 15.39 million $ 789,580
May 20, 3 AM $ 0.275
+10.41%
$ 15.6 million $ 680,210
May 20, 2 AM $ 0.249
+1.14%
$ 14.13 million $ 580,073
May 20, 1 AM $ 0.246
+0.20%
$ 13.97 million $ 575,275
May 20, 12 AM $ 0.246
-0.81%
$ 13.94 million $ 584,205
May 19, 11 PM $ 0.248
+1.31%
$ 14.05 million $ 583,268
May 19, 10 PM $ 0.244
-0.16%
$ 13.86 million $ 565,741
May 19, 9 PM $ 0.244
+0.08%
$ 13.88 million $ 577,452
May 19, 8 PM $ 0.244
+0.58%
$ 13.87 million $ 589,989
May 19, 7 PM $ 0.243
-0.25%
$ 13.79 million $ 578,200
May 19, 6 PM $ 0.244
-0.29%
$ 13.83 million $ 569,936
May 19, 5 PM $ 0.244
-1.73%
$ 13.88 million $ 561,692
May 19, 4 PM $ 0.249
+0.77%
$ 14.12 million $ 503,928
May 19, 3 PM $ 0.246
-0.52%
$ 13.99 million $ 513,713
May 19, 2 PM $ 0.248
+0.04%
$ 14.05 million $ 518,631
May 19, 1 PM $ 0.247
-0.80%
$ 14.05 million $ 513,910
May 19, 12 PM $ 0.249
+0.81%
$ 14.16 million $ 525,331
May 19, 11 AM $ 0.247
+0.12%
$ 14.05 million $ 517,630
May 19, 10 AM $ 0.247
+0.94%
$ 14.02 million $ 501,934
May 19, 9 AM $ 0.245
-0.57%
$ 13.88 million $ 504,363
May 19, 8 AM $ 0.246
+0.16%
$ 13.96 million $ 544,639
May 19, 7 AM $ 0.246
-0.20%
$ 13.95 million $ 571,016
May 19, 6 AM $ 0.246
+0.20%
$ 13.98 million $ 580,093
May 19, 5 AM $ 0.246
-0.24%
$ 13.95 million $ 587,112
May 19, 4 AM $ 0.246
+0.61%
$ 13.99 million $ 602,090
May 19, 3 AM $ 0.245
-0.73%
$ 13.9 million $ 613,007
May 19, 2 AM $ 0.247
+0.24%
$ 14 million $ 658,237