TonUP Historical Data

UP Page 9
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.293
+0.00%
$ 16.63 million $ 347,964
12:49 PM $ 0.293
+0.00%
$ 16.63 million $ 348,272
12:48 PM $ 0.293
+0.24%
$ 16.63 million $ 348,207
12:47 PM $ 0.293
-0.14%
$ 16.63 million $ 348,129
12:46 PM $ 0.293
-0.31%
$ 16.63 million $ 343,284
12:45 PM $ 0.294
+0.00%
$ 16.63 million $ 343,284
12:44 PM $ 0.294
+0.03%
$ 16.67 million $ 344,252
12:43 PM $ 0.293
+0.03%
$ 16.67 million $ 343,792
12:42 PM $ 0.293
+0.00%
$ 16.67 million $ 342,710
12:41 PM $ 0.293
-0.17%
$ 16.67 million $ 342,710
12:40 PM $ 0.294
+0.10%
$ 16.67 million $ 342,588
12:39 PM $ 0.294
+0.00%
$ 16.67 million $ 343,059
12:38 PM $ 0.294
+0.00%
$ 16.67 million $ 343,931
12:37 PM $ 0.294
-0.37%
$ 16.67 million $ 343,912
12:36 PM $ 0.294
+0.00%
$ 16.67 million $ 343,299
12:35 PM $ 0.295
+0.24%
$ 16.67 million $ 343,259
12:34 PM $ 0.294
+0.00%
$ 16.69 million $ 343,259
12:33 PM $ 0.294
-0.10%
$ 16.69 million $ 342,881
12:32 PM $ 0.294
+0.14%
$ 16.69 million $ 344,071
12:31 PM $ 0.294
-0.10%
$ 16.69 million $ 344,186
12:30 PM $ 0.294
+0.00%
$ 16.69 million $ 345,460
12:29 PM $ 0.294
+0.00%
$ 16.7 million $ 345,970
12:28 PM $ 0.294
-0.07%
$ 16.7 million $ 345,970
12:27 PM $ 0.294
-0.27%
$ 16.7 million $ 345,586
12:26 PM $ 0.295
-0.07%
$ 16.7 million $ 344,922
12:25 PM $ 0.295
-0.10%
$ 16.7 million $ 343,548
12:24 PM $ 0.296
-0.27%
$ 16.79 million $ 342,644
12:23 PM $ 0.297
-0.97%
$ 16.79 million $ 342,644
12:22 PM $ 0.3
+0.00%
$ 16.79 million $ 344,516
12:21 PM $ 0.3
-0.27%
$ 16.79 million $ 346,343
12:20 PM $ 0.301
-0.10%
$ 16.79 million $ 346,409
12:19 PM $ 0.301
-0.23%
$ 17.1 million $ 345,878
12:18 PM $ 0.302
+0.07%
$ 17.1 million $ 346,424
12:17 PM $ 0.301
-0.13%
$ 17.1 million $ 346,432
12:16 PM $ 0.303
+0.00%
$ 17.1 million $ 346,379
12:15 PM $ 0.303
-0.23%
$ 17.1 million $ 345,710
12:14 PM $ 0.303
+0.00%
$ 17.22 million $ 346,201
12:13 PM $ 0.303
+0.00%
$ 17.22 million $ 346,201
12:12 PM $ 0.303
+0.00%
$ 17.22 million $ 346,894
12:11 PM $ 0.303
+0.00%
$ 17.22 million $ 347,489
12:10 PM $ 0.303
+0.00%
$ 17.22 million $ 347,715
12:09 PM $ 0.303
+0.03%
$ 17.22 million $ 348,898
12:08 PM $ 0.303
-0.10%
$ 17.22 million $ 349,711
12:07 PM $ 0.304
+0.00%
$ 17.22 million $ 351,899
12:06 PM $ 0.304
+0.03%
$ 17.22 million $ 351,879
12:05 PM $ 0.303
+0.00%
$ 17.22 million $ 351,879
12:04 PM $ 0.303
+0.00%
$ 17.22 million $ 352,387
12:03 PM $ 0.303
+0.00%
$ 17.22 million $ 354,438
12:02 PM $ 0.303
-0.07%
$ 17.22 million $ 355,779
12:01 PM $ 0.303
+0.00%
$ 17.22 million $ 356,609