TonUP Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Today $ 0.291
+0.00%
$ 16.51 million $ 370,759
Yesterday $ 0.293
-2.30%
$ 16.64 million $ 440,927
Jun 4, 2026 $ 0.301
-1.60%
$ 17.06 million $ 297,808
Jun 3, 2026 $ 0.305
-5.62%
$ 17.34 million $ 301,255
Jun 2, 2026 $ 0.324
-8.30%
$ 18.37 million $ 669,100
Jun 1, 2026 $ 0.353
+14.13%
$ 20.04 million $ 1.33 million
May 31, 2026 $ 0.31
+5.23%
$ 17.56 million $ 708,631
May 30, 2026 $ 0.294
+13.18%
$ 16.77 million $ 710,653
May 29, 2026 $ 0.26
-1.85%
$ 14.77 million $ 760,786
May 28, 2026 $ 0.265
+9.73%
$ 15.08 million $ 917,012
May 27, 2026 $ 0.242
+0.75%
$ 13.71 million $ 160,743
May 26, 2026 $ 0.24
+0.71%
$ 13.61 million $ 269,784
May 25, 2026 $ 0.238
-5.29%
$ 13.51 million $ 277,885
May 24, 2026 $ 0.252
+0.52%
$ 14.3 million $ 449,081
May 23, 2026 $ 0.25
+1.87%
$ 14.17 million $ 630,146
May 22, 2026 $ 0.246
-6.51%
$ 13.94 million $ 589,933
May 21, 2026 $ 0.263
-6.25%
$ 14.91 million $ 766,084
May 20, 2026 $ 0.28
+13.13%
$ 15.9 million $ 1.1 million
May 19, 2026 $ 0.248
+0.90%
$ 14.04 million $ 583,268
May 18, 2026 $ 0.245
+17.81%
$ 13.93 million $ 972,090
May 17, 2026 $ 0.21
+46.51%
$ 11.9 million $ 1.45 million
May 16, 2026 $ 0.143
-4.31%
$ 8.12 million $ 628,303
May 15, 2026 $ 0.149
-12.20%
$ 8.45 million $ 626,537
May 14, 2026 $ 0.17
-17.20%
$ 9.68 million $ 625,424
May 13, 2026 $ 0.206
+17.86%
$ 11.69 million $ 3.88 million
May 12, 2026 $ 0.175
+12.81%
$ 9.95 million $ 2.79 million
May 11, 2026 $ 0.155
+5.86%
$ 8.82 million $ 4.39 million
May 10, 2026 $ 0.146
-2.17%
$ 8.26 million $ 4.26 million
May 9, 2026 $ 0.149
+0.20%
$ 8.46 million $ 3.57 million
May 8, 2026 $ 0.149
+20.79%
$ 8.44 million $ 3 million
May 7, 2026 $ 0.123
+1.15%
$ 7.01 million $ 645,667
May 6, 2026 $ 0.122
+2.28%
$ 6.93 million $ 630,854
May 5, 2026 $ 0.12
-1.00%
$ 6.83 million $ 626,286
May 4, 2026 $ 0.121
-14.84%
$ 6.89 million $ 644,127
May 3, 2026 $ 0.143
-1.56%
$ 8.09 million $ 950,478
May 2, 2026 $ 0.145
+20.80%
$ 8.23 million $ 1.45 million
May 1, 2026 $ 0.12
-25.33%
$ 6.81 million $ 2.04 million
Apr 30, 2026 $ 0.161
-2.90%
$ 9.13 million $ 3.38 million
Apr 29, 2026 $ 0.165
-17.22%
$ 9.39 million $ 3.5 million
Apr 28, 2026 $ 0.2
+0.96%
$ 11.35 million $ 2.42 million
Apr 27, 2026 $ 0.198
-0.65%
$ 11.23 million $ 3.08 million
Apr 26, 2026 $ 0.199
-0.05%
$ 11.31 million $ 2.56 million
Apr 25, 2026 $ 0.199
+0.10%
$ 11.31 million $ 3.3 million
Apr 24, 2026 $ 0.199
-0.25%
$ 11.33 million $ 3.02 million
Apr 23, 2026 $ 0.2
+0.05%
$ 11.34 million $ 4.15 million
Apr 22, 2026 $ 0.2
-0.10%
$ 11.35 million $ 2.82 million
Apr 21, 2026 $ 0.2
+1.58%
$ 11.35 million $ 3.46 million
Apr 20, 2026 $ 0.197
+18.58%
$ 11.19 million $ 5.1 million
Apr 19, 2026 $ 0.166
+9.01%
$ 9.4 million $ 9.81 million
Apr 18, 2026 $ 0.152
-8.10%
$ 8.63 million $ 10.97 million
Download