Ztranzit Coin Historical Data

ZTNZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 1.99
-7.47%
$ -- $ 153,303
Jul 25, 2021 $ 2.15
+7.21%
$ -- $ 161,589
Jul 24, 2021 $ 2
-16.52%
$ -- $ 318,014
Jul 23, 2021 $ 2.4
+19.72%
$ -- $ 121,300
Jul 22, 2021 $ 2
-5.27%
$ -- $ 149,818
Jul 21, 2021 $ 2.11
+4.95%
$ -- $ 142,922
Jul 20, 2021 $ 2.01
+0.83%
$ -- $ 169,708
Jul 19, 2021 $ 2
-1.44%
$ -- $ 92,632
Jul 18, 2021 $ 2.03
+1.41%
$ -- $ 78,671
Jul 17, 2021 $ 2
+0.85%
$ -- $ 92,590
Jul 16, 2021 $ 1.98
+2.50%
$ -- $ 152,553
Jul 15, 2021 $ 1.93
-1.60%
$ -- $ 104,550
Jul 14, 2021 $ 1.96
-1.12%
$ -- $ 161,668
Jul 13, 2021 $ 1.98
-6.26%
$ -- $ 221,926
Jul 12, 2021 $ 2.12
-15.71%
$ -- $ 248,786
Jul 11, 2021 $ 2.51
+25.61%
$ -- $ 419,205
Jul 10, 2021 $ 2
-8.36%
$ -- $ 87,762
Jul 9, 2021 $ 2.18
+9.24%
$ -- $ 100,055
Jul 8, 2021 $ 2
+0.25%
$ -- $ 123,800
Jul 7, 2021 $ 1.99
-1.23%
$ -- $ 141,284
Jul 6, 2021 $ 2.02
+0.56%
$ -- $ 156,346
Jul 5, 2021 $ 2.01
-0.08%
$ -- $ 121,545
Jul 4, 2021 $ 2.01
-0.18%
$ -- $ 119,170
Jul 3, 2021 $ 2.01
-8.58%
$ -- $ 85,960
Jul 2, 2021 $ 2.2
+4.32%
$ -- $ 122,862
Jul 1, 2021 $ 2.11
-5.23%
$ -- $ 193,053
Jun 30, 2021 $ 2.23
+11.03%
$ -- $ 322,310
Jun 29, 2021 $ 2.01
-2.76%
$ -- $ 290,603
Jun 28, 2021 $ 2.06
-14.96%
$ -- $ 246,267
Jun 27, 2021 $ 2.42
+8.09%
$ -- $ 234,531
Jun 26, 2021 $ 2.24
+13.87%
$ -- $ 397,340
Jun 25, 2021 $ 1.97
-11.16%
$ -- $ 449,611
Jun 24, 2021 $ 2.21
+10.43%
$ -- $ 295,313
Jun 23, 2021 $ 2
+0.75%
$ -- $ 243,156
Jun 22, 2021 $ 1.99
+3.00%
$ -- $ 276,470
Jun 21, 2021 $ 1.93
-3.24%
$ -- $ 271,105
Jun 20, 2021 $ 1.99
+1.23%
$ -- $ 187,905
Jun 19, 2021 $ 1.97
-4.16%
$ -- $ 128,310
Jun 18, 2021 $ 2.05
+3.04%
$ -- $ 177,497
Jun 17, 2021 $ 1.99
+0.90%
$ -- $ 138,780
Jun 16, 2021 $ 1.98
-0.27%
$ -- $ 121,983
Jun 15, 2021 $ 1.98
-22.90%
$ -- $ 184,034
Jun 14, 2021 $ 2.57
+4.98%
$ -- $ 261,466
Jun 13, 2021 $ 2.44
+21.50%
$ -- $ 211,368
Jun 12, 2021 $ 2.01
+3.06%
$ -- $ 215,149
Jun 11, 2021 $ 1.95
+0.21%
$ -- $ 279,642
Jun 10, 2021 $ 1.95
-14.51%
$ -- $ 219,115
Jun 9, 2021 $ 2.28
+8.96%
$ -- $ 270,359
Jun 8, 2021 $ 2.1
+8.20%
$ -- $ 296,083
Jun 7, 2021 $ 1.94
-3.51%
$ -- $ 185,202