Ztranzit Coin Historical Data

ZTNZ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 7.81
+0.26%
$ -- $ 17,222
Feb 23, 2021 $ 7.82
-0.45%
$ -- $ 13,317
Feb 22, 2021 $ 7.88
+0.12%
$ -- $ 15,564
Feb 21, 2021 $ 7.87
+0.12%
$ -- $ 15,913
Feb 20, 2021 $ 7.86
+0.61%
$ -- $ 11,511
Feb 19, 2021 $ 7.82
-0.14%
$ -- $ 12,733
Feb 18, 2021 $ 7.84
-0.30%
$ -- $ 18,228
Feb 17, 2021 $ 7.86
+0.14%
$ -- $ 20,599
Feb 16, 2021 $ 7.85
+0.33%
$ -- $ 21,572
Feb 15, 2021 $ 7.84
-0.05%
$ -- $ 19,370
Feb 14, 2021 $ 7.84
-0.24%
$ -- $ 20,932
Feb 13, 2021 $ 7.86
+0.12%
$ -- $ 19,735
Feb 12, 2021 $ 7.85
+0.06%
$ -- $ 21,527
Feb 11, 2021 $ 7.85
+0.41%
$ -- $ 16,926
Feb 10, 2021 $ 7.82
+36.53%
$ -- $ 45,083
Feb 9, 2021 $ 5.73
-4.90%
$ -- $ 16,739
Feb 8, 2021 $ 6.02
+10.08%
$ -- $ 17,200
Feb 7, 2021 $ 5.47
+0.15%
$ -- $ 17,601
Feb 6, 2021 $ 5.46
+0.89%
$ -- $ 22,533
Feb 5, 2021 $ 5.41
+2.20%
$ -- $ 18,330
Feb 4, 2021 $ 5.3
-0.19%
$ -- $ 18,576
Feb 3, 2021 $ 5.31
+2.06%
$ -- $ 23,544
Feb 2, 2021 $ 5.2
+3.93%
$ -- $ 19,491
Feb 1, 2021 $ 5
-1.78%
$ -- $ 19,605
Jan 30, 2021 $ 5.16
-0.02%
$ -- $ 15,777
Jan 29, 2021 $ 5.17
+1.31%
$ -- $ 11,533
Jan 28, 2021 $ 5.1
+3.23%
$ -- $ 12,714
Jan 27, 2021 $ 4.95
-0.59%
$ -- $ 12,659
Jan 26, 2021 $ 4.98
+0.53%
$ -- $ 12,255
Jan 24, 2021 $ 4.97
+0.35%
$ -- $ 9,801
Jan 23, 2021 $ 4.95
-1.14%
$ -- $ 9,899
Jan 22, 2021 $ 5
+0.33%
$ -- $ 12,606
Jan 21, 2021 $ 4.99
-23.53%
$ -- $ 12,594
Jan 20, 2021 $ 6.52
-2.09%
$ -- $ 25,087
Jan 19, 2021 $ 6.67
+12.32%
$ -- $ 21,450
Jan 18, 2021 $ 5.94
-5.15%
$ -- $ 296
Jan 17, 2021 $ 6.26
+4.90%
$ -- $ 146
Jan 16, 2021 $ 5.96
-0.07%
$ -- $ 108
Jan 15, 2021 $ 5.97
+2.60%
$ -- $ 48
Jan 14, 2021 $ 5.82
-0.06%
$ -- $ 18,003
Download