Power of Crypto Community Group Decision Support Historical Data

PCCGDS
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.00495
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.00453
+0.00%
$ -- $ 35
Apr 3, 2026 $ 0.00859
+0.00%
$ -- $ 8
Apr 1, 2026 $ 0.00934
+0.17%
$ -- $ 27,595
Mar 31, 2026 $ 0.0266
-14.15%
$ 2.66 million $ 9,514
Mar 30, 2026 $ 0.037
-28.46%
$ -- $ 23,063
Mar 29, 2026 $ 0.0532
-0.39%
$ -- $ 114
Mar 28, 2026 $ 0.0535
+0.18%
$ -- $ 33
Mar 27, 2026 $ 0.0534
-0.69%
$ 5.34 million $ 35
Mar 26, 2026 $ 0.0544
-4.47%
$ -- $ 23,677
Mar 25, 2026 $ 0.0614
-20.76%
$ -- $ 19,821
Mar 24, 2026 $ 0.0776
+0.00%
$ -- $ 25
Mar 23, 2026 $ 0.0776
-0.32%
$ -- $ 391
Mar 22, 2026 $ 0.0781
-0.38%
$ -- $ 581
Mar 21, 2026 $ 0.0785
-0.97%
$ -- $ 1,382
Mar 20, 2026 $ 0.0797
+0.00%
$ -- $ 2,125
Mar 19, 2026 $ 0.0801
-1.44%
$ -- $ 2,043
Mar 17, 2026 $ 0.0816
+0.00%
$ -- $ 701
Mar 16, 2026 $ 0.082
-0.44%
$ 8.2 million $ 580
Mar 15, 2026 $ 0.0836
+0.00%
$ -- $ 441
Mar 14, 2026 $ 0.0836
-0.08%
$ -- $ 375
Mar 11, 2026 $ 0.0839
-0.05%
$ -- $ 563
Mar 10, 2026 $ 0.0846
-3.47%
$ -- $ 3,596
Mar 9, 2026 $ 0.0876
-1.62%
$ -- $ 1,298
Mar 8, 2026 $ 0.0891
+0.00%
$ -- $ 829
Mar 7, 2026 $ 0.0887
+0.00%
$ -- $ 280
Mar 5, 2026 $ 0.089
-0.77%
$ -- $ 1,019
Mar 4, 2026 $ 0.0907
-1.32%
$ -- $ 1,183
Feb 17, 2026 $ 0.0939
+0.00%
$ -- $ 28
Feb 14, 2026 $ 0.0941
+0.00%
$ -- $ 15
Feb 13, 2026 $ 0.094
-0.06%
$ -- $ 40
Feb 10, 2026 $ 0.0952
+0.00%
$ -- $ 300
Feb 9, 2026 $ 0.0957
-1.69%
$ -- $ 2,533
Feb 8, 2026 $ 0.098
-0.67%
$ -- $ 1,159
Feb 7, 2026 $ 0.0991
-0.73%
$ 9.91 million $ 216
Feb 6, 2026 $ 0.0999
-1.74%
$ -- $ 3,145
Feb 5, 2026 $ 0.103
+0.00%
$ -- $ 214
Feb 4, 2026 $ 0.104
-0.76%
$ -- $ 1,386
Feb 3, 2026 $ 0.105
-0.10%
$ 10.48 million $ 1,636
Feb 2, 2026 $ 0.106
-3.95%
$ -- $ 4,600
Feb 1, 2026 $ 0.111
-0.90%
$ -- $ 1,333
Jan 31, 2026 $ 0.112
-1.63%
$ -- $ 2,957
Jan 30, 2026 $ 0.116
+0.00%
$ -- $ 1,394
Jan 29, 2026 $ 0.118
-0.55%
$ -- $ 653
Jan 28, 2026 $ 0.119
-2.36%
$ -- $ 2,547
Jan 27, 2026 $ 0.121
-1.14%
$ 12.14 million $ 10,518
Jan 26, 2026 $ 0.127
-0.72%
$ -- $ 1,387
Jan 25, 2026 $ 0.129
-0.91%
$ -- $ 796
Jan 24, 2026 $ 0.131
-2.12%
$ 13.07 million $ 3,873
Jan 23, 2026 $ 0.139
-3.64%
$ -- $ 4,409
Download