Power of Crypto Community Group Decision Support Historical Data

PCCGDS
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00495
+0.00%
$ -- $ 0
Apr 13 $ 0.00453
+0.00%
$ -- $ 35
Mar 30 $ 0.00859
-83.39%
$ -- $ 60,180
Mar 23 $ 0.0535
-31.35%
$ -- $ 43,983
Mar 16 $ 0.0781
-5.25%
$ -- $ 7,412
Mar 9 $ 0.0836
-6.16%
$ -- $ 5,832
Mar 2 $ 0.0887
-3.45%
$ -- $ 2,482
Feb 16 $ 0.0939
+0.00%
$ -- $ 28
Feb 9 $ 0.0941
-3.31%
$ -- $ 2,888
Feb 2 $ 0.0991
-10.17%
$ -- $ 11,196
Jan 26 $ 0.112
-12.25%
$ -- $ 19,456
Jan 19 $ 0.131
-16.33%
$ -- $ 15,371
Jan 12 $ 0.159
-29.20%
$ 15.61 million $ 54,717
Jan 5 $ 0.235
-18.09%
$ -- $ 40,910
Dec 29 $ 0.29
-4.97%
$ -- $ 86,066
Nov 17 $ 0.43
+1.17%
$ -- $ 315
Nov 10 $ 0.418
+13.79%
$ -- $ 374,067
Nov 3 $ 0.356
+30.00%
$ -- $ 1.13 million
Oct 27 $ 0.277
+6.99%
$ 27.39 million $ 1.52 million
Oct 20 $ 0.255
-62.67%
$ 25.89 million $ 1.13 million
Oct 13 $ 0.707
-12.64%
$ 68.47 million $ 406,895
Oct 6 $ 0.835
-19.93%
$ 81.09 million $ 166,304
Download