Power of Crypto Community Group Decision Support Historical Data

PCCGDS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.274
+0.14%
$ 27.43 million $ 283,273
Nov 3, 7 AM $ 0.274
+0.24%
$ 27.4 million $ 283,072
Nov 3, 6 AM $ 0.274
+0.38%
$ 27.35 million $ 282,895
Nov 3, 4 AM $ 0.273
-0.54%
$ 27.26 million $ 283,087
Nov 3, 3 AM $ 0.274
+0.00%
$ 27.4 million $ 428,196
Nov 2, 5 PM $ 0.274
-0.32%
$ 27.39 million $ 283,039
Nov 2, 2 PM $ 0.275
+0.00%
$ 27.5 million $ 283,981
Nov 2, 11 AM $ 0.276
+0.00%
$ 27.56 million $ 283,660
Nov 2, 8 AM $ 0.276
-0.09%
$ 27.57 million $ 283,616
Nov 2, 7 AM $ 0.276
+0.02%
$ 27.62 million $ 283,607
Nov 2, 5 AM $ 0.276
-0.06%
$ 27.64 million $ 283,816
Nov 2, 3 AM $ 0.277
+0.00%
$ 27.68 million $ 284,044
Nov 2, 2 AM $ 0.277
+0.07%
$ 27.69 million $ 283,990
Nov 2, 12 AM $ 0.276
+0.00%
$ 27.61 million $ 425,358
Nov 1, 1 PM $ 0.277
+0.00%
$ 27.68 million $ 283,242
Nov 1, 12 PM $ 0.277
-0.08%
$ 27.7 million $ 283,345
Nov 1, 10 AM $ 0.277
+0.00%
$ 27.7 million $ 283,062
Nov 1, 9 AM $ 0.277
+0.04%
$ 27.73 million $ 282,896
Nov 1, 7 AM $ 0.277
+0.00%
$ 27.74 million $ 282,859
Nov 1, 6 AM $ 0.277
+0.00%
$ 27.74 million $ 282,945
Nov 1, 5 AM $ 0.277
+0.00%
$ 27.75 million $ 282,838
Nov 1, 4 AM $ 0.277
-0.09%
$ 27.75 million $ 283,090
Nov 1, 3 AM $ 0.278
-0.07%
$ 27.78 million $ 283,101
Nov 1, 2 AM $ 0.278
+0.02%
$ 27.81 million $ 283,016
Nov 1, 1 AM $ 0.278
+0.09%
$ 27.79 million $ 282,713
Nov 1, 12 AM $ 0.278
+0.00%
$ 27.78 million $ 282,346
Download