BTC FUND Historical Data

BTCF
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.0₁₁517
+69.77%
$ -- $ 241
Nov 27, 10 AM $ 0.0₁₀433
+0.00%
$ -- $ 219
Nov 27, 9 AM $ 0.0₁₀426
+116.02%
$ -- $ 218
Nov 26, 10 PM $ 0.0₁₀203
-10.76%
$ -- $ 197
Nov 26, 9 PM $ 0.0₁₀171
+5.86%
$ -- $ 193
Nov 26, 6 PM $ 0.0₁₀131
+0.00%
$ -- $ 9
Nov 26, 9 AM $ 0.0₁₀153
+0.00%
$ -- $ 4
Nov 26, 8 AM $ 0.0₁₀142
+0.00%
$ -- $ 2
Nov 25, 1 PM $ 0.0₁₀372
+5.76%
$ -- $ 50
Nov 25, 6 AM $ 0.0₁₁906
+0.00%
$ -- $ 5
Nov 24, 10 PM $ 0.0₁₁708
+0.00%
$ -- $ 2,169
Nov 24, 4 PM $ 0.0₉316
+0.00%
$ -- $ 2,021
Nov 24, 10 AM $ 0.0₉318
-8.83%
$ -- $ 2,006
Nov 24, 9 AM $ 0.0₉343
-10.78%
$ -- $ 1,978
Nov 24, 8 AM $ 0.0₉359
+15.00%
$ -- $ 1,957
Nov 24, 7 AM $ 0.0₉258
-0.25%
$ -- $ 1,942
Nov 23, 5 PM $ 0.0₈894
+0.00%
$ 9 $ 1,465
Nov 23, 3 PM $ 0.0₈819
-5.05%
$ 8 $ 1,307
Nov 23, 2 PM $ 0.0₈945
-0.90%
$ 9 $ 1,171
Nov 22, 9 PM $ 0.0₆179
+0.00%
$ 56 $ 861
Nov 21, 4 PM $ 0.0₇174
+0.00%
$ -- $ 840
Nov 21, 2 PM $ 0.0₇175
+0.00%
$ -- $ 848
Nov 21, 7 AM $ 0.0₆163
+109.91%
$ -- $ 855
Nov 21, 6 AM $ 0.0₇634
+0.00%
$ -- $ 832
Download