BTC FUND Historical Data

BTCF
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₁₁517
-73.78%
$ -- $ 241
Nov 26, 2025 $ 0.0₁₀203
+43.16%
$ -- $ 197
Nov 25, 2025 $ 0.0₁₀372
+310.49%
$ -- $ 50
Nov 24, 2025 $ 0.0₁₁708
-97.26%
$ -- $ 2,169
Nov 23, 2025 $ 0.0₈894
-6.27%
$ 9 $ 1,465
Nov 22, 2025 $ 0.0₆179
+0.00%
$ 56 $ 861
Nov 21, 2025 $ 0.0₇174
-72.47%
$ -- $ 840
Download