Canyont Historical Data

CTYN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.005
+0.00%
$ -- $ 20
Mar 2026 $ 0.003
-1.52%
$ -- $ 21
Feb 2026 $ 0.00615
-71.29%
$ -- $ 954,210
Jan 2026 $ 0.0115
-44.10%
$ 3.33 million $ 1.62 million
Dec 2025 $ 0.0203
-67.82%
$ 3.17 million $ 1.64 million
Nov 2025 $ 0.0631
-3.75%
$ 9.58 million $ 1.93 million
Oct 2025 $ 0.0655
-5.03%
$ 9.94 million $ 2.53 million
Sep 2025 $ 0.0696
+8.65%
$ 13.96 million $ 2.62 million
Aug 2025 $ 0.0656
+25.75%
$ 13.01 million $ 1.53 million
Jul 2025 $ 0.0551
-8.77%
$ 10.51 million $ 1.16 million
Jun 2025 $ 0.0583
+23.73%
$ 11.67 million $ 781,073
May 2025 $ 0.0441
+10.26%
$ 17,159 $ 627,650
Apr 2025 $ 0.04
+42.56%
$ 8.04 million $ 792,199
Mar 2025 $ 0.0287
+34.78%
$ 5.76 million $ 210,600
Download