Canyont Historical Data

CTYN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0461
+1.81%
$ 7.02 million $ 64,599
Dec 22, 7 AM $ 0.0456
+0.72%
$ 6.87 million $ 50,625
Dec 22, 6 AM $ 0.0453
+0.32%
$ 6.89 million $ 50,965
Dec 22, 5 AM $ 0.0453
-2.98%
$ 6.89 million $ 51,147
Dec 22, 4 AM $ 0.0481
+5.77%
$ 7.32 million $ 51,114
Dec 22, 3 AM $ 0.0463
+0.16%
$ 6.88 million $ 65,678
Dec 22, 2 AM $ 0.047
+2.52%
$ 7.16 million $ 51,569
Dec 22, 1 AM $ 0.0479
+4.23%
$ 7.29 million $ 51,612
Dec 22, 12 AM $ 0.0459
+0.04%
$ 6.98 million $ 51,775
Dec 21, 11 PM $ 0.0452
-6.03%
$ 6.88 million $ 52,049
Dec 21, 10 PM $ 0.0481
+1.66%
$ 7.32 million $ 52,181
Dec 21, 9 PM $ 0.0462
-1.73%
$ 7.03 million $ 52,111
Dec 21, 8 PM $ 0.0517
+7.80%
$ 7.87 million $ 52,488
Dec 21, 7 PM $ 0.0496
+2.15%
$ 7.36 million $ 52,391
Dec 21, 6 PM $ 0.0491
-3.05%
$ 7.48 million $ 66,366
Dec 21, 5 PM $ 0.053
+0.00%
$ 8.07 million $ 68,245
Dec 21, 4 PM $ 0.0512
+3.98%
$ 7.79 million $ 52,801
Dec 21, 3 PM $ 0.0492
+1.80%
$ 7.48 million $ 67,353
Dec 21, 2 PM $ 0.0485
-0.31%
$ 7.38 million $ 52,808
Dec 21, 1 PM $ 0.0492
-1.29%
$ 7.49 million $ 52,761
Dec 21, 12 PM $ 0.0487
+0.87%
$ 7.41 million $ 67,157
Dec 21, 11 AM $ 0.0486
-0.35%
$ 7.4 million $ 67,253
Dec 21, 10 AM $ 0.0483
-0.10%
$ 7.36 million $ 67,806
Dec 21, 9 AM $ 0.0487
+0.58%
$ 7.41 million $ 52,453
Dec 21, 8 AM $ 0.0487
+1.25%
$ 7.41 million $ 67,785
Dec 21, 7 AM $ 0.0491
-2.83%
$ 7.35 million $ 52,621
Dec 21, 6 AM $ 0.0495
+2.14%
$ 7.58 million $ 68,138
Dec 21, 5 AM $ 0.0481
-0.22%
$ 7.33 million $ 67,897
Dec 21, 4 AM $ 0.0481
-1.55%
$ 7.32 million $ 68,345
Dec 21, 3 AM $ 0.0493
+1.67%
$ 7.51 million $ 68,400
Dec 21, 2 AM $ 0.0487
-4.40%
$ 7.42 million $ 52,241
Dec 21, 1 AM $ 0.0487
-0.28%
$ 7.41 million $ 52,304
Dec 21, 12 AM $ 0.0499
+1.78%
$ 7.6 million $ 68,200
Dec 20, 11 PM $ 0.0481
-0.72%
$ 7.33 million $ 52,060
Dec 20, 10 PM $ 0.0488
-0.61%
$ 7.42 million $ 67,348
Dec 20, 9 PM $ 0.0511
+1.62%
$ 7.78 million $ 51,953
Dec 20, 8 PM $ 0.0481
-1.45%
$ 7.32 million $ 51,800
Dec 20, 7 PM $ 0.0484
-1.89%
$ 7.37 million $ 68,032
Dec 20, 6 PM $ 0.0503
+1.66%
$ 7.66 million $ 51,525
Dec 20, 5 PM $ 0.0486
-0.34%
$ 7.4 million $ 68,861
Dec 20, 4 PM $ 0.0488
-0.71%
$ 7.43 million $ 69,190
Dec 20, 3 PM $ 0.0483
-0.78%
$ 7.35 million $ 69,350
Dec 20, 2 PM $ 0.049
-2.84%
$ 7.46 million $ 70,249
Dec 20, 1 PM $ 0.0514
+4.92%
$ 7.83 million $ 51,645
Dec 20, 12 PM $ 0.0486
-4.98%
$ 7.4 million $ 71,171
Dec 20, 11 AM $ 0.0492
-0.31%
$ 7.49 million $ 51,772
Dec 20, 10 AM $ 0.0485
-0.74%
$ 7.38 million $ 52,067
Dec 20, 9 AM $ 0.0485
-0.47%
$ 7.38 million $ 72,356
Dec 20, 8 AM $ 0.0481
-0.92%
$ 7.32 million $ 52,168
Dec 20, 7 AM $ 0.0493
+2.39%
$ 7.51 million $ 52,346