Canyont Historical Data

CTYN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0654
+2.13%
$ 9.73 million $ 64,233
Nov 13, 2025 $ 0.0641
-0.02%
$ 9.73 million $ 61,153
Nov 12, 2025 $ 0.0641
+0.06%
$ 9.93 million $ 60,530
Nov 11, 2025 $ 0.064
-3.15%
$ 9.72 million $ 77,821
Nov 10, 2025 $ 0.0661
+3.18%
$ 10.04 million $ 93,736
Nov 9, 2025 $ 0.0641
-1.99%
$ 9.8 million $ 82,905
Nov 8, 2025 $ 0.0641
-1.52%
$ 9.73 million $ 75,276
Nov 7, 2025 $ 0.0641
-0.67%
$ 9.73 million $ 82,033
Nov 6, 2025 $ 0.0645
-0.06%
$ 9.8 million $ 81,729
Nov 5, 2025 $ 0.0647
+2.78%
$ 9.82 million $ 82,817
Nov 4, 2025 $ 0.063
-4.02%
$ 9.56 million $ 86,766
Nov 3, 2025 $ 0.065
-1.54%
$ 9.87 million $ 87,742
Nov 2, 2025 $ 0.0661
+1.04%
$ 10.07 million $ 69,700
Nov 1, 2025 $ 0.0654
-0.23%
$ 9.92 million $ 68,806
Oct 31, 2025 $ 0.0651
+0.11%
$ 9.94 million $ 85,491
Oct 30, 2025 $ 0.0655
-0.12%
$ 9.88 million $ 82,818
Oct 29, 2025 $ 0.0655
-0.01%
$ 9.94 million $ 78,155
Oct 28, 2025 $ 0.0655
-0.76%
$ 9.94 million $ 84,352
Oct 27, 2025 $ 0.066
+0.04%
$ 10.02 million $ 80,750
Oct 26, 2025 $ 0.066
-0.25%
$ 10.01 million $ 71,983
Oct 25, 2025 $ 0.0661
+0.06%
$ 10.02 million $ 72,044
Oct 24, 2025 $ 0.0665
+2.15%
$ 10.03 million $ 72,273
Oct 23, 2025 $ 0.0651
-3.44%
$ 9.95 million $ 63,865
Oct 22, 2025 $ 0.0662
+0.27%
$ 10.08 million $ 80,352
Oct 21, 2025 $ 0.0661
+1.70%
$ 10.01 million $ 81,886
Oct 20, 2025 $ 0.0671
+2.53%
$ 9.86 million $ 80,869
Oct 19, 2025 $ 0.0667
+2.02%
$ 9.93 million $ 76,873
Oct 18, 2025 $ 0.0651
+0.20%
$ 9.92 million $ 74,163
Oct 17, 2025 $ 0.0651
+2.23%
$ 9.86 million $ 85,109
Oct 16, 2025 $ 0.0632
+0.26%
$ 9.73 million $ 72,224
Oct 15, 2025 $ 0.0631
-4.27%
$ 9.55 million $ 40,389
Oct 14, 2025 $ 0.0651
-0.05%
$ 9.91 million $ 100,546
Oct 13, 2025 $ 0.0654
+2.66%
$ 13.15 million $ 100,953
Oct 12, 2025 $ 0.0637
+2.74%
$ 12.8 million $ 99,140
Oct 11, 2025 $ 0.0639
+1.13%
$ 12.85 million $ 99,542
Oct 10, 2025 $ 0.063
-0.08%
$ 12.67 million $ 90,467
Oct 9, 2025 $ 0.063
-2.18%
$ 12.67 million $ 93,761
Oct 8, 2025 $ 0.0647
+0.46%
$ 13.01 million $ 100,130
Oct 7, 2025 $ 0.0644
-6.41%
$ 12.95 million $ 95,465
Oct 6, 2025 $ 0.0688
-0.71%
$ 13.84 million $ 45,159
Oct 5, 2025 $ 0.0693
+0.41%
$ 13.92 million $ 96,889
Oct 4, 2025 $ 0.069
+0.35%
$ 13.86 million $ 92,680
Oct 3, 2025 $ 0.0686
-0.33%
$ 13.82 million $ 107,003
Oct 2, 2025 $ 0.0688
+0.00%
$ 13.83 million $ 105,577
Oct 1, 2025 $ 0.0688
-0.22%
$ 13.82 million $ 100,992
Sep 30, 2025 $ 0.069
-0.85%
$ 13.96 million $ 94,542
Sep 29, 2025 $ 0.0696
+4.95%
$ 13.99 million $ 86,950
Sep 28, 2025 $ 0.0664
-0.22%
$ 13.38 million $ 86,573
Sep 27, 2025 $ 0.066
+0.01%
$ 13.27 million $ 77,075
Sep 26, 2025 $ 0.0661
+0.04%
$ 13.27 million $ 92,757