Canyont Historical Data

CTYN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.00507
-0.90%
$ 779,637 $ 25,776
Feb 16, 6 AM $ 0.00502
-0.20%
$ 772,441 $ 25,579
Feb 16, 5 AM $ 0.00508
-0.30%
$ 780,667 $ 26,487
Feb 16, 4 AM $ 0.00506
-0.39%
$ 778,392 $ 27,459
Feb 16, 3 AM $ 0.00505
+0.00%
$ 777,131 $ 28,792
Feb 16, 2 AM $ 0.00504
-0.93%
$ 774,440 $ 29,447
Feb 16, 1 AM $ 0.00512
-0.18%
$ 786,556 $ 30,454
Feb 16, 12 AM $ 0.00506
+0.00%
$ 777,700 $ 31,588
Feb 15, 11 PM $ 0.00505
+0.34%
$ 776,577 $ 32,613
Feb 15, 10 PM $ 0.0053
+5.64%
$ 814,569 $ 33,419
Feb 15, 9 PM $ 0.0051
+0.07%
$ 783,850 $ 34,736
Feb 15, 8 PM $ 0.00505
-0.41%
$ 776,900 $ 35,484
Feb 15, 7 PM $ 0.00515
+1.91%
$ 791,122 $ 36,575
Feb 15, 6 PM $ 0.00535
+5.37%
$ 822,995 $ 37,735
Feb 15, 5 PM $ 0.00516
-0.35%
$ 794,105 $ 38,672
Feb 15, 1 PM $ 0.00568
+0.00%
$ 872,702 $ 43,230
Feb 15, 7 AM $ 0.0099
+0.00%
$ 1.52 million $ 53,350
Feb 15, 6 AM $ 0.0099
+0.00%
$ 1.52 million $ 53,394
Feb 15, 5 AM $ 0.0099
-0.03%
$ 1.52 million $ 53,365
Feb 15, 4 AM $ 0.00991
+0.05%
$ 1.52 million $ 52,714
Feb 15, 3 AM $ 0.0099
+0.00%
$ 1.52 million $ 50,852
Feb 15, 2 AM $ 0.0099
+0.00%
$ 1.52 million $ 48,954
Feb 15, 1 AM $ 0.00997
+0.58%
$ 1.53 million $ 47,045
Feb 15, 12 AM $ 0.0099
+0.01%
$ 1.52 million $ 45,079
Feb 14, 11 PM $ 0.0099
-0.01%
$ 1.52 million $ 43,300
Feb 14, 10 PM $ 0.0099
-0.09%
$ 1.52 million $ 41,523
Feb 14, 9 PM $ 0.0099
+0.00%
$ 1.52 million $ 39,661
Feb 14, 8 PM $ 0.00991
+0.10%
$ 1.52 million $ 38,094
Feb 14, 7 PM $ 0.0099
+0.01%
$ 1.52 million $ 36,492
Feb 14, 6 PM $ 0.00991
+0.08%
$ 1.52 million $ 34,717
Feb 14, 5 PM $ 0.0099
+0.01%
$ 1.52 million $ 33,013
Feb 14, 4 PM $ 0.00991
+0.10%
$ 1.52 million $ 31,050
Feb 14, 3 PM $ 0.0099
-0.01%
$ 1.52 million $ 29,262
Feb 14, 2 PM $ 0.0099
+0.00%
$ 1.52 million $ 27,697
Feb 14, 1 PM $ 0.0099
+0.00%
$ 1.52 million $ 25,834
Feb 14, 12 PM $ 0.0099
-0.02%
$ 1.52 million $ 24,043
Feb 14, 11 AM $ 0.0099
+0.00%
$ 1.52 million $ 22,159
Feb 14, 10 AM $ 0.0099
-0.18%
$ 1.52 million $ 21,862
Feb 14, 9 AM $ 0.0099
-0.10%
$ 1.52 million $ 22,095
Feb 14, 3 AM $ 0.00115
+0.00%
$ -- $ 25,589
Feb 13, 9 PM $ 0.00141
+0.00%
$ 216,480 $ 37,310
Feb 13, 3 PM $ 0.000693
+6.38%
$ 106,595 $ 48,481
Feb 13, 2 PM $ 0.000644
+0.00%
$ 98,969 $ 50,397
Feb 13, 8 AM $ 0.0111
+0.00%
$ 1.7 million $ 55,193
Feb 13, 5 AM $ 0.0114
+13.07%
$ 1.75 million $ 55,136
Feb 13, 4 AM $ 0.01
-4.94%
$ 1.54 million $ 55,118
Feb 13, 3 AM $ 0.0103
+2.30%
$ 1.58 million $ 55,013
Feb 13, 2 AM $ 0.0101
-0.97%
$ 1.55 million $ 54,948
Feb 13, 1 AM $ 0.0106
+2.09%
$ 1.64 million $ 54,706
Feb 13, 12 AM $ 0.0102
+1.14%
$ 1.57 million $ 54,752