Canyont Historical Data

CTYN Page 31
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0607
+1.07%
$ 9.24 million $ 77,190
Dec 5, 12 AM $ 0.0605
+0.63%
$ 9.2 million $ 76,669
Dec 4, 11 PM $ 0.0601
-1.14%
$ 9.14 million $ 76,997
Dec 4, 10 PM $ 0.0607
-0.02%
$ 9.24 million $ 78,179
Dec 4, 9 PM $ 0.0609
+0.88%
$ 9.27 million $ 79,083
Dec 4, 8 PM $ 0.0601
+0.00%
$ 9.14 million $ 78,707
Dec 4, 7 PM $ 0.0606
+0.68%
$ 9.22 million $ 78,490
Dec 4, 6 PM $ 0.0605
+0.73%
$ 9.2 million $ 78,605
Dec 4, 5 PM $ 0.06
-0.71%
$ 9.13 million $ 77,986
Dec 4, 4 PM $ 0.06
-2.65%
$ 9.13 million $ 78,752
Dec 4, 3 PM $ 0.0608
+0.07%
$ 9.25 million $ 79,360
Dec 4, 2 PM $ 0.0608
-0.07%
$ 9.24 million $ 79,840
Dec 4, 1 PM $ 0.0608
-1.26%
$ 9.25 million $ 80,387
Dec 4, 12 PM $ 0.0608
+0.06%
$ 9.25 million $ 80,104
Dec 4, 11 AM $ 0.0608
-0.05%
$ 9.25 million $ 80,872
Dec 4, 10 AM $ 0.0608
+0.02%
$ 9.25 million $ 81,357
Dec 4, 9 AM $ 0.0608
-0.22%
$ 9.25 million $ 81,871
Dec 4, 8 AM $ 0.0608
-0.01%
$ 9.25 million $ 82,575
Dec 4, 7 AM $ 0.0609
+1.27%
$ 9.26 million $ 83,521
Dec 4, 6 AM $ 0.0604
-0.63%
$ 9.19 million $ 82,792
Dec 4, 5 AM $ 0.0618
+2.77%
$ 9.4 million $ 85,301
Dec 4, 4 AM $ 0.06
-2.33%
$ 9.13 million $ 85,206
Dec 4, 3 AM $ 0.0608
-0.06%
$ 9.25 million $ 86,679
Dec 4, 2 AM $ 0.0609
+1.22%
$ 9.26 million $ 86,883
Dec 4, 1 AM $ 0.0601
-0.22%
$ 9.14 million $ 85,365
Dec 4, 12 AM $ 0.0601
-1.26%
$ 9.14 million $ 85,320
Dec 3, 11 PM $ 0.0609
-0.31%
$ 9.26 million $ 86,411
Dec 3, 10 PM $ 0.0609
+1.02%
$ 9.26 million $ 86,482
Dec 3, 9 PM $ 0.0601
-1.16%
$ 9.15 million $ 85,117
Dec 3, 8 PM $ 0.0614
+0.84%
$ 9.34 million $ 86,680
Dec 3, 7 PM $ 0.062
+1.13%
$ 9.44 million $ 87,677
Dec 3, 6 PM $ 0.0609
-0.22%
$ 9.26 million $ 87,798
Dec 3, 5 PM $ 0.0609
+1.13%
$ 9.26 million $ 88,040
Dec 3, 4 PM $ 0.06
-0.06%
$ 9.13 million $ 87,085
Dec 3, 3 PM $ 0.0603
+0.29%
$ 9.17 million $ 87,720
Dec 3, 2 PM $ 0.0601
-1.11%
$ 9.14 million $ 88,018
Dec 3, 1 PM $ 0.0606
+0.43%
$ 9.22 million $ 87,539
Dec 3, 12 PM $ 0.0603
+0.41%
$ 9.18 million $ 88,463
Dec 3, 11 AM $ 0.0601
-1.29%
$ 9.15 million $ 87,897
Dec 3, 10 AM $ 0.0614
+0.23%
$ 9.34 million $ 89,190
Dec 3, 9 AM $ 0.0611
+1.29%
$ 9.3 million $ 89,066
Dec 3, 8 AM $ 0.0601
-1.32%
$ 9.14 million $ 87,326
Dec 3, 7 AM $ 0.0609
+1.32%
$ 9.26 million $ 87,732
Dec 3, 6 AM $ 0.0601
-2.26%
$ 9.14 million $ 85,821
Dec 3, 5 AM $ 0.0615
+0.24%
$ 9.36 million $ 85,080
Dec 3, 4 AM $ 0.0616
+0.22%
$ 9.37 million $ 83,782
Dec 3, 3 AM $ 0.0615
-0.89%
$ 9.35 million $ 83,998
Dec 3, 2 AM $ 0.062
+0.00%
$ 9.43 million $ 83,897
Dec 3, 1 AM $ 0.062
+0.00%
$ 9.43 million $ 83,876
Dec 3, 12 AM $ 0.0621
+0.20%
$ 9.45 million $ 83,381