Canyont Historical Data

CTYN Page 38
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.064
-0.76%
$ 9.73 million $ 18,289
Nov 20, 3 AM $ 0.0641
-0.74%
$ 9.73 million $ 54,832
Nov 20, 2 AM $ 0.0645
+0.66%
$ 9.81 million $ 54,637
Nov 20, 1 AM $ 0.069
+0.00%
$ 10.49 million $ 39,384
Nov 20, 12 AM $ 0.0674
+3.98%
$ 10.25 million $ 57,291
Nov 19, 11 PM $ 0.0647
+0.99%
$ 9.76 million $ 54,733
Nov 19, 10 PM $ 0.0675
+5.28%
$ 10.26 million $ 57,119
Nov 19, 9 PM $ 0.064
-0.02%
$ 9.73 million $ 54,520
Nov 19, 8 PM $ 0.064
-0.62%
$ 9.73 million $ 53,513
Nov 19, 7 PM $ 0.0646
+0.90%
$ 9.82 million $ 53,169
Nov 19, 6 PM $ 0.0641
-0.23%
$ 9.75 million $ 52,656
Nov 19, 5 PM $ 0.0641
+0.04%
$ 9.74 million $ 17,764
Nov 19, 4 PM $ 0.0641
-0.03%
$ 9.73 million $ 17,723
Nov 19, 3 PM $ 0.0641
-0.43%
$ 9.74 million $ 52,007
Nov 19, 2 PM $ 0.0642
-5.49%
$ 9.84 million $ 51,727
Nov 19, 1 PM $ 0.0655
+2.14%
$ 9.95 million $ 50,447
Nov 19, 12 PM $ 0.0641
+0.03%
$ 9.74 million $ 49,180
Nov 19, 11 AM $ 0.0641
+2.12%
$ 9.74 million $ 47,868
Nov 19, 10 AM $ 0.0628
+0.02%
$ 9.54 million $ 46,598
Nov 19, 9 AM $ 0.0627
+0.00%
$ 9.54 million $ 46,457
Nov 19, 8 AM $ 0.0627
-2.95%
$ 9.53 million $ 46,721
Nov 19, 7 AM $ 0.0646
-0.05%
$ 9.82 million $ 48,909
Nov 19, 6 AM $ 0.064
-1.49%
$ 9.73 million $ 48,747
Nov 19, 5 AM $ 0.0641
+0.08%
$ 9.74 million $ 48,802
Nov 19, 4 AM $ 0.064
+0.01%
$ 9.73 million $ 47,633
Nov 19, 3 AM $ 0.065
+1.48%
$ 9.88 million $ 47,638
Nov 19, 2 AM $ 0.064
-0.01%
$ 9.73 million $ 48,119
Nov 19, 1 AM $ 0.0641
+0.03%
$ 9.73 million $ 48,558
Nov 19, 12 AM $ 0.065
+1.58%
$ 9.88 million $ 49,033
Nov 18, 11 PM $ 0.064
-1.53%
$ 9.73 million $ 49,213
Nov 18, 10 PM $ 0.065
+1.58%
$ 9.88 million $ 50,236
Nov 18, 9 PM $ 0.064
-0.06%
$ 9.73 million $ 50,123
Nov 18, 8 PM $ 0.0643
+0.45%
$ 9.77 million $ 51,228
Nov 18, 7 PM $ 0.064
-1.62%
$ 9.73 million $ 51,859
Nov 18, 6 PM $ 0.0642
+0.35%
$ 9.76 million $ 53,426
Nov 18, 5 PM $ 0.064
+0.00%
$ 9.72 million $ 53,008
Nov 18, 4 PM $ 0.064
+0.00%
$ 9.72 million $ 53,633
Nov 18, 3 PM $ 0.064
+0.00%
$ 9.72 million $ 53,573
Nov 18, 2 PM $ 0.0655
+0.00%
$ 9.95 million $ 53,543
Nov 18, 12 PM $ 0.064
-0.05%
$ 9.73 million $ 57,552
Nov 18, 11 AM $ 0.0643
-1.24%
$ 9.77 million $ 57,644
Nov 18, 10 AM $ 0.064
-1.69%
$ 9.73 million $ 59,614
Nov 18, 9 AM $ 0.0641
-1.68%
$ 9.74 million $ 59,324
Nov 18, 8 AM $ 0.0641
-0.16%
$ 9.75 million $ 59,264
Nov 18, 7 AM $ 0.0648
+0.09%
$ 9.84 million $ 57,828
Nov 18, 6 AM $ 0.064
-1.10%
$ 9.73 million $ 58,094
Nov 18, 5 AM $ 0.064
-0.33%
$ 9.72 million $ 57,561
Nov 18, 4 AM $ 0.0641
-0.87%
$ 9.75 million $ 57,389
Nov 18, 3 AM $ 0.064
-1.08%
$ 9.72 million $ 57,495
Nov 18, 2 AM $ 0.0647
+1.06%
$ 9.83 million $ 57,081