Canyont Historical Data

CTYN Page 46
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.0656
+0.82%
$ 9.97 million $ 78,059
Nov 3, 10 AM $ 0.0656
+0.00%
$ 9.95 million $ 78,242
Nov 3, 9 AM $ 0.0651
-0.38%
$ 9.88 million $ 78,538
Nov 3, 8 AM $ 0.0654
-1.04%
$ 9.92 million $ 77,941
Nov 3, 7 AM $ 0.066
-1.22%
$ 10.02 million $ 76,745
Nov 3, 6 AM $ 0.0668
-1.29%
$ 10.15 million $ 76,097
Nov 3, 5 AM $ 0.0681
+0.28%
$ 10.09 million $ 74,589
Nov 3, 4 AM $ 0.0679
+2.46%
$ 10.31 million $ 75,178
Nov 3, 3 AM $ 0.0666
+0.57%
$ 10.11 million $ 74,024
Nov 3, 2 AM $ 0.0666
+0.87%
$ 10.11 million $ 72,691
Nov 3, 1 AM $ 0.066
+0.02%
$ 10.02 million $ 71,536
Nov 3, 12 AM $ 0.066
-0.08%
$ 10.03 million $ 70,632
Nov 2, 11 PM $ 0.0661
-0.05%
$ 10.07 million $ 69,700
Nov 2, 10 PM $ 0.0661
+0.16%
$ 10.03 million $ 68,832
Nov 2, 5 PM $ 0.061
-7.44%
$ 9.26 million $ 21,616
Nov 2, 4 PM $ 0.0659
+3.48%
$ 10 million $ 23,316
Nov 2, 3 PM $ 0.0637
+0.25%
$ 9.67 million $ 68,664
Nov 2, 2 PM $ 0.0635
-0.46%
$ 9.64 million $ 69,297
Nov 2, 1 PM $ 0.0638
-3.17%
$ 9.69 million $ 68,943
Nov 2, 12 PM $ 0.0659
+3.27%
$ 10 million $ 23,710
Nov 2, 11 AM $ 0.0638
-1.90%
$ 9.69 million $ 68,424
Nov 2, 10 AM $ 0.0654
+0.02%
$ 9.93 million $ 67,137
Nov 2, 9 AM $ 0.065
-0.56%
$ 9.87 million $ 67,707
Nov 2, 8 AM $ 0.0654
-0.04%
$ 9.93 million $ 67,854
Nov 2, 7 AM $ 0.0654
+0.49%
$ 9.93 million $ 68,162
Nov 2, 6 AM $ 0.0654
-0.60%
$ 9.93 million $ 67,784
Nov 2, 5 AM $ 0.066
+0.71%
$ 10.02 million $ 68,237
Nov 2, 4 AM $ 0.0655
+0.29%
$ 9.95 million $ 67,920
Nov 2, 3 AM $ 0.0653
+0.44%
$ 9.92 million $ 67,548
Nov 2, 2 AM $ 0.0654
-2.10%
$ 9.92 million $ 67,416
Nov 2, 1 AM $ 0.0668
+2.18%
$ 10.14 million $ 67,936
Nov 2, 12 AM $ 0.0653
-0.03%
$ 9.92 million $ 68,309
Nov 1, 11 PM $ 0.0654
+0.05%
$ 9.92 million $ 68,806
Nov 1, 10 PM $ 0.0653
-0.07%
$ 9.92 million $ 68,966
Nov 1, 9 PM $ 0.0654
+0.02%
$ 9.92 million $ 68,897
Nov 1, 8 PM $ 0.0654
-0.79%
$ 9.92 million $ 68,511
Nov 1, 7 PM $ 0.0659
+0.51%
$ 10 million $ 69,098
Nov 1, 6 PM $ 0.0656
+0.00%
$ 9.95 million $ 70,419
Nov 1, 5 PM $ 0.0656
+0.30%
$ 9.95 million $ 70,735
Nov 1, 4 PM $ 0.0654
-0.04%
$ 9.92 million $ 71,693
Nov 1, 3 PM $ 0.0654
-0.06%
$ 9.93 million $ 71,892
Nov 1, 2 PM $ 0.0654
+0.24%
$ 9.93 million $ 72,610
Nov 1, 1 PM $ 0.0655
-0.48%
$ 9.94 million $ 72,782
Nov 1, 12 PM $ 0.0658
+0.61%
$ 9.99 million $ 73,832
Nov 1, 11 AM $ 0.0651
-0.53%
$ 9.88 million $ 74,915
Nov 1, 10 AM $ 0.0654
+0.52%
$ 9.93 million $ 75,051
Nov 1, 9 AM $ 0.0654
+0.42%
$ 9.93 million $ 74,564
Nov 1, 8 AM $ 0.0654
+0.09%
$ 9.93 million $ 74,760
Nov 1, 7 AM $ 0.0654
-0.10%
$ 9.92 million $ 75,619
Nov 1, 6 AM $ 0.0655
-0.41%
$ 9.94 million $ 77,261