LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 9.49
+5.96%
$ -- $ 14.83 million
Jul 2025 $ 8.95
-1.28%
$ 8.95 billion $ 17.66 million
Jun 2025 $ 9.08
+5.42%
$ 9.04 billion $ 21.92 million
May 2025 $ 8.74
-3.55%
$ 8.62 billion $ 17.81 million
Apr 2025 $ 9.06
-0.96%
$ 9.06 billion $ 18.15 million
Mar 2025 $ 9.15
-7.06%
$ 9.15 billion $ 21.4 million
Feb 2024 $ 0.000116
-11.48%
$ -- $ 118,910
Jan 2024 $ 0.000122
-34.76%
$ 121,830 $ 779,823
Dec 2023 $ 0.000171
+23.41%
$ 170,800 $ 927,504
Nov 2023 $ 0.000144
-47.12%
$ 143,570 $ 776,821
Oct 2023 $ 0.000275
-62.37%
$ 275,004 $ 2.5 million
Sep 2023 $ 0.000768
-32.55%
$ -- $ 4.08 million
Aug 2023 $ 0.00106
-31.49%
$ 1.06 million $ 5.46 million
Jul 2023 $ 0.00154
+84.90%
$ 1.54 million $ 6.38 million
Jun 2023 $ 0.000792
-72.37%
$ 791,942 $ 3.34 million
May 2023 $ 0.00287
+9.56%
$ 2.87 million $ 5.2 million
Download