LEO Historical Data

LEO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 9
-0.59%
$ 9 billion $ 591,702
Jul 5, 2025 $ 9.05
+0.45%
$ 9.05 billion $ 586,589
Jul 4, 2025 $ 9.02
+0.07%
$ 9.02 billion $ 586,441
Jul 3, 2025 $ 9.02
+0.15%
$ 9.02 billion $ 580,508
Jul 2, 2025 $ 9.04
+1.50%
$ 9.04 billion $ 591,279
Jul 1, 2025 $ 8.9
-1.74%
$ 8.9 billion $ 589,931
Jun 30, 2025 $ 9.04
-1.05%
$ 9.04 billion $ 583,579
Jun 29, 2025 $ 9.08
+0.07%
$ 9.08 billion $ 585,330
Jun 28, 2025 $ 9.09
+0.35%
$ 9.09 billion $ 588,097
Jun 27, 2025 $ 9.09
+1.09%
$ 9.09 billion $ 572,202
Jun 26, 2025 $ 9.03
+0.58%
$ 9.03 billion $ 590,461
Jun 25, 2025 $ 8.98
-0.08%
$ 8.98 billion $ 602,587
Jun 24, 2025 $ 8.98
-1.64%
$ 8.98 billion $ 625,191
Jun 23, 2025 $ 9.14
+1.26%
$ 9.14 billion $ 615,253
Jun 22, 2025 $ 9.02
+0.77%
$ 9.02 billion $ 761,857
Jun 21, 2025 $ 8.96
+1.04%
$ 8.96 billion $ 614,621
Jun 20, 2025 $ 8.87
-1.28%
$ 8.87 billion $ 668,166
Jun 19, 2025 $ 8.98
-2.13%
$ 8.98 billion $ 586,182
Jun 18, 2025 $ 9.16
-0.85%
$ 9.16 billion $ 606,454
Jun 17, 2025 $ 9.24
+0.00%
$ 9.24 billion $ 604,332
Jun 16, 2025 $ 9.24
-0.38%
$ 9.24 billion $ 587,360
Jun 15, 2025 $ 9.27
+1.92%
$ 9.27 billion $ 601,156
Jun 14, 2025 $ 9.1
+0.95%
$ 9.1 billion $ 3.01 million
Jun 13, 2025 $ 9.01
+1.51%
$ 9.01 billion $ 1.33 million
Jun 12, 2025 $ 8.88
-2.59%
$ 8.88 billion $ 958,216
Jun 11, 2025 $ 9.11
+2.73%
$ 9.11 billion $ 856,369
Jun 10, 2025 $ 8.87
-2.57%
$ 8.87 billion $ 849,679
Jun 9, 2025 $ 9.1
-1.29%
$ 9.1 billion $ 864,608
Jun 8, 2025 $ 9.25
+0.16%
$ 9.25 billion $ 730,618
Jun 7, 2025 $ 9.24
+3.17%
$ 9.24 billion $ 583,660
Jun 6, 2025 $ 8.96
+2.69%
$ 8.96 billion $ 587,264
Jun 5, 2025 $ 8.8
-2.93%
$ 8.8 billion $ 585,565
Jun 4, 2025 $ 9.08
+1.31%
$ 9.08 billion $ 581,987
Jun 3, 2025 $ 8.96
+5.48%
$ 8.96 billion $ 586,243
Jun 2, 2025 $ 8.5
-1.78%
$ 8.5 billion $ 585,669
Jun 1, 2025 $ 8.63
+0.19%
$ 8.63 billion $ 591,202
May 31, 2025 $ 8.62
-1.14%
$ 8.62 billion $ 588,859
May 30, 2025 $ 8.74
-3.94%
$ 8.74 billion $ 592,725
May 29, 2025 $ 9.1
+0.30%
$ 9.1 billion $ 589,209
May 28, 2025 $ 9.08
+0.00%
$ 9.08 billion $ 594,144
May 27, 2025 $ 9.07
+3.29%
$ 9.07 billion $ 595,898
May 26, 2025 $ 8.78
-1.23%
$ 8.78 billion $ 591,321
May 25, 2025 $ 8.88
+1.00%
$ 8.88 billion $ 591,462
May 24, 2025 $ 8.79
+0.02%
$ 8.79 billion $ 597,180
May 23, 2025 $ 8.85
-0.31%
$ 8.85 billion $ 590,855
May 22, 2025 $ 8.9
+0.57%
$ 8.9 billion $ 592,129
May 21, 2025 $ 8.86
+1.05%
$ 8.86 billion $ 602,701
May 20, 2025 $ 8.77
+1.60%
$ 8.77 billion $ 591,786
May 19, 2025 $ 8.63
-0.30%
$ 8.63 billion $ 585,799
May 18, 2025 $ 8.72
-2.46%
$ 8.72 billion $ 593,703