LEO Historical Data

LEO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 9.66
-1.24%
$ 9.66 billion $ 921,521
Mar 27, 2025 $ 9.78
+0.19%
$ 9.78 billion $ 949,518
Mar 26, 2025 $ 9.77
-0.66%
$ 9.77 billion $ 863,453
Mar 25, 2025 $ 9.83
+0.63%
$ 9.83 billion $ 923,444
Mar 24, 2025 $ 9.77
+0.05%
$ 9.77 billion $ 899,031
Mar 23, 2025 $ 9.77
-0.73%
$ 9.77 billion $ 898,724
Mar 22, 2025 $ 9.84
+0.38%
$ 9.84 billion $ 887,282
Mar 21, 2025 $ 9.8
+1.06%
$ 9.8 billion $ 938,489
Mar 20, 2025 $ 9.7
-0.22%
$ 9.7 billion $ 825,950
Mar 19, 2025 $ 9.74
-0.26%
$ 9.74 billion $ 649,291
Mar 18, 2025 $ 9.76
+1.88%
$ 9.76 billion $ 739,817
Mar 17, 2025 $ 9.58
-0.09%
$ 9.58 billion $ 668,195
Mar 16, 2025 $ 9.59
-0.80%
$ 9.59 billion $ 811,442
Mar 15, 2025 $ 9.67
+0.56%
$ 9.67 billion $ 752,124
Mar 14, 2025 $ 9.64
-1.38%
$ 9.64 billion $ 824,440
Mar 13, 2025 $ 9.78
+1.52%
$ 9.78 billion $ 747,470
Mar 12, 2025 $ 9.63
-0.87%
$ 9.63 billion $ 760,922
Mar 11, 2025 $ 9.72
-1.45%
$ 9.72 billion $ 701,462
Mar 10, 2025 $ 9.86
+2.17%
$ 9.86 billion $ 769,889
Mar 9, 2025 $ 9.65
-0.79%
$ 9.65 billion $ 664,363
Mar 8, 2025 $ 9.78
-0.14%
$ 9.78 billion $ 779,868
Mar 7, 2025 $ 9.79
-0.22%
$ 9.79 billion $ 782,653
Mar 6, 2025 $ 9.8
+0.01%
$ 9.8 billion $ 766,653
Mar 5, 2025 $ 9.76
-0.89%
$ 9.76 billion $ 376,517
Feb 5, 2024 $ 0.000116
-8.56%
$ -- $ 18,227
Feb 4, 2024 $ 0.000136
+26.46%
$ 135,580 $ 17,502
Feb 3, 2024 $ 0.000113
-26.92%
$ 113,220 $ 23,746
Feb 2, 2024 $ 0.000152
+1.07%
$ 151,560 $ 29,203
Feb 1, 2024 $ 0.000129
-1.59%
$ 128,600 $ 30,233
Jan 31, 2024 $ 0.000122
-20.60%
$ 121,830 $ 24,461
Jan 30, 2024 $ 0.000156
+13.31%
$ 155,910 $ 29,969
Jan 29, 2024 $ 0.000156
+46.81%
$ 155,630 $ 24,227
Jan 28, 2024 $ 0.000113
-15.38%
$ 113,320 $ 20,514
Jan 27, 2024 $ 0.000138
+26.44%
$ 137,590 $ 25,066
Jan 26, 2024 $ 0.000105
-26.36%
$ 104,850 $ 22,025
Jan 25, 2024 $ 0.000145
+12.11%
$ 145,070 $ 20,508
Jan 24, 2024 $ 0.000131
+10.30%
$ 130,880 $ 16,844
Jan 23, 2024 $ 0.000127
+26.24%
$ 127,290 $ 24,144
Jan 22, 2024 $ 0.000112
-8.65%
$ 112,150 $ 19,988
Jan 21, 2024 $ 0.000153
+33.34%
$ 152,610 $ 19,592
Jan 20, 2024 $ 0.000106
-23.85%
$ 105,550 $ 21,705
Jan 19, 2024 $ 0.000148
+67.23%
$ 148,280 $ 18,847
Jan 18, 2024 $ 0.0000943
-29.49%
$ 94,260 $ 23,368
Jan 17, 2024 $ 0.000136
-9.26%
$ 136,380 $ 21,159
Jan 16, 2024 $ 0.000158
+58.41%
$ 157,730 $ 23,215
Jan 15, 2024 $ 0.0000958
-26.66%
$ 95,850 $ 21,631
Jan 14, 2024 $ 0.00013
-6.54%
$ 130,100 $ 22,228
Jan 13, 2024 $ 0.000151
+29.70%
$ 150,530 $ 18,187
Jan 12, 2024 $ 0.000121
+6.28%
$ 121,480 $ 15,817
Jan 11, 2024 $ 0.000103
-3.44%
$ 102,530 $ 18,260