LEO Historical Data

LEO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0000287
-21.07%
$ 28,730 $ 4,960
Nov 20, 2023 $ 0.0000766
-18.80%
$ 76,560 $ 14,458
Nov 19, 2023 $ 0.0000882
-59.22%
$ 88,180 $ 27,573
Nov 18, 2023 $ 0.000239
+55.06%
$ 238,590 $ 39,695
Nov 17, 2023 $ 0.000141
-24.24%
$ 140,550 $ 34,769
Nov 16, 2023 $ 0.000229
-49.42%
$ 228,840 $ 49,352
Nov 15, 2023 $ 0.000127
+68.55%
$ 126,950 $ 8,696
Nov 14, 2023 $ 0.0000753
-33.65%
$ 75,320 $ 12,050
Nov 13, 2023 $ 0.000121
+15.14%
$ 121,320 $ 10,910
Nov 12, 2023 $ 0.000106
+48.75%
$ 106,250 $ 8,552
Nov 11, 2023 $ 0.0000811
-32.34%
$ 81,080 $ 17,202
Nov 10, 2023 $ 0.000124
-19.95%
$ 123,930 $ 33,375
Nov 9, 2023 $ 0.000155
-55.69%
$ 154,850 $ 47,938
Nov 8, 2023 $ 0.000326
+273.30%
$ 325,780 $ 34,405
Nov 7, 2023 $ 0.000137
+26.98%
$ 137,240 $ 10,982
Nov 6, 2023 $ 0.000108
+17.98%
$ 108,302 $ 5,655
Nov 5, 2023 $ 0.000182
+18.63%
$ 181,670 $ 23,816
Nov 4, 2023 $ 0.00017
-10.32%
$ 169,870 $ 40,095
Nov 3, 2023 $ 0.000194
-50.14%
$ 194,074 $ 39,686
Nov 2, 2023 $ 0.000365
-8.70%
$ 365,287 $ 74,771
Nov 1, 2023 $ 0.000385
+41.77%
$ 384,931 $ 59,031
Oct 31, 2023 $ 0.000275
+4.52%
$ 275,004 $ 75,079
Oct 30, 2023 $ 0.000261
-27.11%
$ 261,288 $ 52,489
Oct 29, 2023 $ 0.000359
-0.08%
$ 358,518 $ 80,966
Oct 28, 2023 $ 0.000359
-19.61%
$ 358,740 $ 81,016
Oct 27, 2023 $ 0.00044
+28.27%
$ 440,035 $ 81,452
Oct 26, 2023 $ 0.000343
-13.64%
$ 343,026 $ 68,921
Oct 25, 2023 $ 0.000326
-32.39%
$ 325,620 $ 76,074
Oct 24, 2023 $ 0.000501
+49.78%
$ 500,773 $ 66,900
Oct 23, 2023 $ 0.00031
-53.51%
$ 310,260 $ 81,063
Oct 22, 2023 $ 0.000649
+19.19%
$ 649,192 $ 84,381
Oct 21, 2023 $ 0.000531
+8.50%
$ 530,644 $ 113,669
Oct 20, 2023 $ 0.000484
+3.60%
$ 484,339 $ 83,023
Oct 19, 2023 $ 0.000474
-11.58%
$ 474,436 $ 90,288
Oct 18, 2023 $ 0.000551
+4.08%
$ 550,676 $ 81,339
Oct 17, 2023 $ 0.000544
-0.06%
$ 543,723 $ 90,908
Oct 16, 2023 $ 0.000584
+7.88%
$ 583,722 $ 96,139
Oct 15, 2023 $ 0.000527
-2.38%
$ 526,655 $ 82,106
Oct 14, 2023 $ 0.000512
+17.19%
$ 511,703 $ 81,660
Oct 13, 2023 $ 0.000448
-36.62%
$ 447,768 $ 95,896
Oct 12, 2023 $ 0.000705
-0.68%
$ 704,590 $ 119,173
Oct 11, 2023 $ 0.000709
-0.97%
$ 709,183 $ 135,360
Oct 10, 2023 $ 0.00073
+2.59%
$ 730,073 $ 135,269
Oct 9, 2023 $ 0.000712
-4.83%
$ 711,764 $ 47,660
Oct 8, 2023 $ 0.000739
+4.69%
$ 738,599 $ 120,100
Oct 7, 2023 $ 0.000724
-1.07%
$ 723,810 $ 119,272
Oct 6, 2023 $ 0.00073
-5.60%
$ 730,095 $ 122,732
Oct 5, 2023 $ 0.000778
+6.42%
$ 777,847 $ 136,248
Sep 27, 2023 $ 0.000768
-0.78%
$ -- $ 137,263
Sep 26, 2023 $ 0.000773
+1.93%
$ 773,408 $ 141,912