LEO Historical Data

LEO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.00102
-5.36%
$ 1.02 million $ 163,726
Aug 5, 2023 $ 0.00108
+10.39%
$ 1.08 million $ 151,286
Aug 4, 2023 $ 0.00132
+3.53%
$ 1.32 million $ 132,891
Aug 3, 2023 $ 0.00129
+16.34%
$ 1.29 million $ 182,351
Aug 2, 2023 $ 0.00113
-16.94%
$ 1.13 million $ 206,528
Aug 1, 2023 $ 0.00146
-6.17%
$ 1.46 million $ 272,723
Jul 31, 2023 $ 0.00154
+4.12%
$ 1.54 million $ 205,188
Jul 30, 2023 $ 0.00153
-3.32%
$ 1.53 million $ 296,883
Jul 29, 2023 $ 0.00158
+9.37%
$ 1.58 million $ 264,328
Jul 28, 2023 $ 0.00142
+0.21%
$ 1.42 million $ 216,260
Jul 27, 2023 $ 0.00145
+24.87%
$ 1.45 million $ 242,364
Jul 26, 2023 $ 0.00116
+1.64%
$ 1.16 million $ 199,759
Jul 25, 2023 $ 0.00114
-25.32%
$ 1.14 million $ 11,390
Jul 24, 2023 $ 0.00153
-20.57%
$ 1.53 million $ 12,096
Jul 23, 2023 $ 0.00181
-0.72%
$ 1.81 million $ 370,870
Jul 22, 2023 $ 0.00183
-9.65%
$ 1.83 million $ 359,362
Jul 21, 2023 $ 0.00265
+0.31%
$ 2.65 million $ 119,473
Jul 20, 2023 $ 0.00264
+9.89%
$ 2.64 million $ 119,074
Jul 19, 2023 $ 0.0024
-2.23%
$ 2.4 million $ 54,232
Jul 18, 2023 $ 0.00246
+18.83%
$ 2.46 million $ 1.41 million
Jul 17, 2023 $ 0.00202
-15.31%
$ 2.02 million $ 335,413
Jul 16, 2023 $ 0.0024
-12.26%
$ 2.4 million $ 247,765
Jul 15, 2023 $ 0.00273
+15.23%
$ 2.73 million $ 26,313
Jul 14, 2023 $ 0.00238
+13.06%
$ 2.38 million $ 471,889
Jul 13, 2023 $ 0.00211
-10.84%
$ 2.11 million $ 436,265
Jul 12, 2023 $ 0.00237
+46.45%
$ 2.37 million $ 45,262
Jul 11, 2023 $ 0.00162
+45.02%
$ 1.62 million $ 155,142
Jul 10, 2023 $ 0.00114
-37.12%
$ 1.14 million $ 130,283
Jul 9, 2023 $ 0.00136
+11.91%
$ 1.36 million $ 86,264
Jul 8, 2023 $ 0.00121
+44.83%
$ 1.21 million $ 113,436
Jul 7, 2023 $ 0.000866
-7.74%
$ 865,676 $ 98,525
Jul 6, 2023 $ 0.000938
-6.19%
$ 938,343 $ 77,739
Jul 5, 2023 $ 0.001
-0.15%
$ 999,845 $ 6
Jul 4, 2023 $ 0.001
+16.81%
$ 1 million $ 12
Jul 3, 2023 $ 0.000884
-10.87%
$ 884,193 $ 91,550
Jul 2, 2023 $ 0.000992
-10.53%
$ 991,985 $ 106,946
Jul 1, 2023 $ 0.0011
+32.25%
$ 1.1 million $ 69,808
Jun 30, 2023 $ 0.000792
-6.21%
$ 791,942 $ 95,012
Jun 29, 2023 $ 0.000822
-17.82%
$ 822,332 $ 88,890
Jun 28, 2023 $ 0.001
+26.21%
$ 1 million $ 6
Jun 27, 2023 $ 0.000844
-15.61%
$ 844,330 $ 89,492
Jun 26, 2023 $ 0.00106
+8.84%
$ 1.06 million $ 89,603
Jun 25, 2023 $ 0.000976
-2.57%
$ 975,757 $ 83,189
Jun 24, 2023 $ 0.000999
-0.06%
$ 999,325 $ 6
Jun 23, 2023 $ 0.001
-4.88%
$ 1 million $ 6
Jun 22, 2023 $ 0.00105
+11.55%
$ 1.05 million $ 70,399
Jun 21, 2023 $ 0.000943
-28.31%
$ 942,698 $ 88,235
Jun 20, 2023 $ 0.00127
+2.45%
$ 1.27 million $ 122,934
Jun 19, 2023 $ 0.00124
+0.31%
$ 1.24 million $ 511,380
Jun 18, 2023 $ 0.00123
-24.73%
$ 1.23 million $ 97,809