LEO Historical Data

LEO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.00164
+52.87%
$ 1.64 million $ 49,462
Jun 16, 2023 $ 0.00109
+9.65%
$ 1.09 million $ 97,114
Jun 15, 2023 $ 0.00101
-16.23%
$ 1.01 million $ 94,366
Jun 14, 2023 $ 0.0012
+12.78%
$ 1.2 million $ 84,750
Jun 13, 2023 $ 0.00106
+6.63%
$ 1.06 million $ 141,184
Jun 12, 2023 $ 0.000936
-9.59%
$ 935,688 $ 84,007
Jun 11, 2023 $ 0.00105
-0.10%
$ 1.05 million $ 89,723
Jun 10, 2023 $ 0.00129
-2.78%
$ 1.29 million $ 99,398
Jun 9, 2023 $ 0.00137
+22.92%
$ 1.37 million $ 119,177
Jun 8, 2023 $ 0.00111
+1.81%
$ 1.11 million $ 26,161
Jun 7, 2023 $ 0.00113
+21.37%
$ 1.13 million $ 129,423
Jun 6, 2023 $ 0.000929
-59.21%
$ 928,858 $ 24,808
Jun 5, 2023 $ 0.00237
+28.77%
$ 2.37 million $ 367,877
Jun 4, 2023 $ 0.00184
-9.19%
$ 1.84 million $ 517,160
Jun 3, 2023 $ 0.00203
-6.15%
$ 2.03 million $ 26,443
Jun 2, 2023 $ 0.00216
-11.16%
$ 2.16 million $ 25,493
Jun 1, 2023 $ 0.00244
-14.98%
$ 2.44 million $ 25,605
May 31, 2023 $ 0.00287
+43.30%
$ 2.87 million $ 64,651
May 30, 2023 $ 0.00206
-3.44%
$ 2.06 million $ 220,665
May 29, 2023 $ 0.00213
+1.15%
$ 2.13 million $ 485,702
May 28, 2023 $ 0.00211
-5.31%
$ 2.11 million $ 243,767
May 27, 2023 $ 0.00223
-0.72%
$ 2.23 million $ 480,522
May 26, 2023 $ 0.00224
-17.65%
$ 2.24 million $ 402,805
May 25, 2023 $ 0.00272
+11.22%
$ 2.72 million $ 73,986
May 24, 2023 $ 0.00245
-15.14%
$ 2.45 million $ 250,443
May 23, 2023 $ 0.00289
+24.05%
$ 2.89 million $ 68,545
May 22, 2023 $ 0.00229
+0.74%
$ 2.29 million $ 241,015
May 21, 2023 $ 0.00225
-17.87%
$ 2.25 million $ 250,685
May 20, 2023 $ 0.00274
+0.96%
$ 2.74 million $ 543,324
May 19, 2023 $ 0.00271
+11.47%
$ 2.71 million $ 95,065
May 18, 2023 $ 0.00245
-27.71%
$ 2.45 million $ 287,531
May 17, 2023 $ 0.00339
+12.94%
$ 3.39 million $ 73,189
May 16, 2023 $ 0.00251
-21.55%
$ 2.51 million $ 280,242
May 15, 2023 $ 0.00319
+15.84%
$ 3.19 million $ 58,805
May 14, 2023 $ 0.00276
+5.87%
$ 2.76 million $ 274,956
May 13, 2023 $ 0.00249
-19.37%
$ 2.49 million $ 607,566
May 12, 2023 $ 0.00309
+18.27%
$ 3.09 million $ 196,874
Download