The Bitcoin Mascot Historical Data

BITTY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.000873
-0.74%
$ 871,973 $ 11,083
Apr 25, 3 PM $ 0.000879
-1.40%
$ 877,953 $ 11,470
Apr 25, 2 PM $ 0.000896
+0.43%
$ 895,817 $ 11,928
Apr 25, 1 PM $ 0.000882
+0.38%
$ 881,835 $ 11,638
Apr 25, 12 PM $ 0.000878
-0.17%
$ 877,771 $ 11,303
Apr 25, 11 AM $ 0.000881
+0.25%
$ 880,196 $ 11,545
Apr 25, 10 AM $ 0.000879
+0.12%
$ 878,700 $ 12,152
Apr 25, 9 AM $ 0.000878
-0.26%
$ 877,618 $ 13,806
Apr 25, 8 AM $ 0.00088
+0.24%
$ 879,835 $ 16,450
Apr 25, 7 AM $ 0.000875
-0.09%
$ 874,367 $ 16,469
Apr 25, 6 AM $ 0.000876
+0.21%
$ 875,131 $ 16,333
Apr 25, 5 AM $ 0.000874
-0.46%
$ 873,058 $ 16,326
Apr 25, 4 AM $ 0.000857
+0.05%
$ 856,063 $ 16,135
Apr 25, 3 AM $ 0.000856
-0.58%
$ 855,880 $ 15,778
Apr 25, 2 AM $ 0.000863
-1.11%
$ 862,607 $ 15,699
Apr 25, 1 AM $ 0.00087
+0.54%
$ 869,886 $ 15,993
Apr 25, 12 AM $ 0.000864
-4.82%
$ 863,176 $ 15,800
Apr 24, 11 PM $ 0.00091
+0.86%
$ 909,642 $ 15,054
Apr 24, 10 PM $ 0.000901
-0.60%
$ 899,980 $ 14,958
Apr 24, 9 PM $ 0.000908
+1.68%
$ 907,430 $ 14,749
Apr 24, 8 PM $ 0.000899
+0.17%
$ 898,636 $ 14,473
Apr 24, 7 PM $ 0.0009
+0.34%
$ 899,218 $ 11,025
Apr 24, 6 PM $ 0.000897
+0.11%
$ 896,473 $ 15,463
Apr 24, 5 PM $ 0.000896
+0.60%
$ 895,874 $ 15,848
Apr 24, 4 PM $ 0.000892
-0.62%
$ 891,822 $ 20,008
Apr 24, 3 PM $ 0.000894
-0.65%
$ 892,956 $ 24,650
Apr 24, 2 PM $ 0.000902
-0.41%
$ 901,090 $ 26,825
Apr 24, 1 PM $ 0.000906
-0.39%
$ 905,197 $ 28,177
Apr 24, 12 PM $ 0.000908
-2.08%
$ 906,963 $ 28,636
Apr 24, 11 AM $ 0.000927
+6.93%
$ 925,920 $ 28,394
Apr 24, 10 AM $ 0.000901
-0.99%
$ 900,027 $ 26,421
Apr 24, 9 AM $ 0.000957
-1.46%
$ 956,235 $ 25,797
Apr 24, 8 AM $ 0.000973
+0.70%
$ 972,774 $ 25,103
Apr 24, 6 AM $ 0.000965
-0.15%
$ 964,090 $ 25,145
Apr 24, 5 AM $ 0.00097
+0.17%
$ 968,985 $ 25,291
Apr 24, 4 AM $ 0.000967
-0.61%
$ 966,151 $ 25,251
Apr 24, 3 AM $ 0.000976
-0.26%
$ 975,460 $ 25,367
Apr 24, 2 AM $ 0.00098
+0.71%
$ 979,235 $ 25,551
Apr 24, 1 AM $ 0.000973
-0.16%
$ 972,302 $ 24,796
Apr 24, 12 AM $ 0.000983
+0.58%
$ 982,777 $ 24,866
Apr 23, 11 PM $ 0.000967
-0.18%
$ 966,212 $ 24,418
Apr 23, 10 PM $ 0.00097
+0.26%
$ 969,698 $ 24,240
Apr 23, 9 PM $ 0.000968
-0.81%
$ 967,267 $ 24,246
Apr 23, 8 PM $ 0.000977
+0.26%
$ 976,566 $ 30,659
Apr 23, 7 PM $ 0.000974
-0.80%
$ 973,599 $ 30,461
Apr 23, 6 PM $ 0.000984
-0.83%
$ 983,398 $ 26,598
Apr 23, 5 PM $ 0.000981
-2.78%
$ 980,681 $ 26,432
Apr 23, 4 PM $ 0.00101
-3.29%
$ 1.01 million $ 22,372
Apr 23, 3 PM $ 0.00103
+1.17%
$ 1.03 million $ 27,588
Apr 23, 2 PM $ 0.00102
+7.61%
$ 1.02 million $ 25,622