The Bitcoin Mascot Historical Data

BITTY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.00095
-0.76%
$ 949,435 $ 23,214
Apr 23, 12 PM $ 0.000957
+0.79%
$ 956,617 $ 23,134
Apr 23, 9 AM $ 0.000947
-0.37%
$ 945,892 $ 27,072
Apr 23, 8 AM $ 0.000952
+0.00%
$ 951,378 $ 27,271
Apr 23, 7 AM $ 0.000941
+0.00%
$ 940,725 $ 27,371
Apr 23, 6 AM $ 0.00094
+0.00%
$ 939,094 $ 30,759
Apr 23, 5 AM $ 0.000937
+0.55%
$ 936,640 $ 30,662
Apr 23, 2 AM $ 0.000903
-0.39%
$ 902,550 $ 29,623
Apr 23, 1 AM $ 0.000904
+3.73%
$ 903,649 $ 29,784
Apr 23, 12 AM $ 0.000862
+0.01%
$ 861,720 $ 28,561
Apr 22, 11 PM $ 0.000865
-0.02%
$ 864,884 $ 28,619
Apr 22, 10 PM $ 0.000868
+0.14%
$ 867,826 $ 28,687
Apr 22, 9 PM $ 0.00087
-0.08%
$ 869,041 $ 28,703
Apr 22, 8 PM $ 0.000872
-0.97%
$ 871,235 $ 24,461
Apr 22, 7 PM $ 0.000881
-3.04%
$ 880,613 $ 23,948
Apr 22, 6 PM $ 0.000908
+0.34%
$ 907,779 $ 23,573
Apr 22, 5 PM $ 0.000906
+6.70%
$ 905,522 $ 24,265
Apr 22, 4 PM $ 0.000851
-11.54%
$ 849,962 $ 22,195
Apr 22, 3 PM $ 0.00102
+4.52%
$ 1.02 million $ 18,871
Apr 22, 2 PM $ 0.000979
+0.88%
$ 978,850 $ 15,000
Apr 22, 1 PM $ 0.000973
-0.85%
$ 972,254 $ 14,783
Apr 22, 12 PM $ 0.000973
-1.10%
$ 972,364 $ 13,836
Apr 22, 11 AM $ 0.000982
+0.50%
$ 981,630 $ 13,384
Apr 22, 10 AM $ 0.000977
-2.07%
$ 976,762 $ 12,769
Apr 22, 9 AM $ 0.00104
+1.42%
$ 1.03 million $ 10,734
Apr 22, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,536
Apr 22, 7 AM $ 0.00101
-8.96%
$ 1.01 million $ 9,481
Apr 22, 6 AM $ 0.00112
+0.25%
$ 1.12 million $ 5,616
Apr 22, 5 AM $ 0.00112
+1.09%
$ 1.12 million $ 6,772
Apr 22, 4 AM $ 0.0011
+0.40%
$ 1.1 million $ 6,660
Apr 22, 3 AM $ 0.0011
-0.01%
$ 1.1 million $ 7,528
Apr 22, 2 AM $ 0.0011
+1.01%
$ 1.1 million $ 7,402
Apr 22, 1 AM $ 0.00109
-0.23%
$ 1.09 million $ 7,582
Apr 21, 11 PM $ 0.00107
+2.11%
$ 1.07 million $ 8,783
Apr 21, 10 PM $ 0.00105
+0.10%
$ 1.05 million $ 10,306
Apr 21, 9 PM $ 0.00107
-1.71%
$ 1.06 million $ 10,311
Apr 21, 8 PM $ 0.00108
+0.03%
$ 1.08 million $ 9,564
Apr 21, 7 PM $ 0.00108
+0.30%
$ 1.08 million $ 9,663
Apr 21, 6 PM $ 0.00108
-2.99%
$ 1.08 million $ 9,916
Apr 21, 5 PM $ 0.00111
-0.33%
$ 1.11 million $ 9,462
Apr 21, 4 PM $ 0.00112
+1.62%
$ 1.12 million $ 9,359
Apr 21, 3 PM $ 0.0011
-0.73%
$ 1.1 million $ 10,328
Apr 21, 2 PM $ 0.00112
+1.21%
$ 1.12 million $ 10,731
Apr 21, 1 PM $ 0.0011
+0.12%
$ 1.1 million $ 11,695
Apr 21, 11 AM $ 0.00111
-0.03%
$ 1.11 million $ 12,226
Apr 21, 9 AM $ 0.00111
+2.39%
$ 1.11 million $ 13,556
Apr 21, 8 AM $ 0.00109
+0.05%
$ 1.09 million $ 13,578
Apr 21, 7 AM $ 0.00109
+0.02%
$ 1.09 million $ 15,079
Apr 21, 6 AM $ 0.00108
-0.69%
$ 1.08 million $ 14,885
Apr 21, 5 AM $ 0.00112
+3.21%
$ 1.12 million $ 15,156